0.1689
price down icon3.04%   -0.0053
after-market アフターアワーズ: .16 -0.0089 -5.27%
loading

Ezgo Technologies Ltd (EZGO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-17 $0.1723 $0.1551 $0.0172 756,258.0 -3.04%
2025-10-16 $0.1905 $0.1703 $0.0202 1,374,560.0 -8.27%
2025-10-15 $0.195 $0.181 $0.014 4,136,380.0 +11.05%
2025-10-14 $0.18 $0.1618 $0.0182 1,637,574.0 +4.97%
2025-10-13 $0.1713 $0.1528 $0.0185 1,670,726.0 -2.10%
2025-10-10 $0.19 $0.16 $0.03 1,913,346.0 -13.29%
2025-10-09 $0.1972 $0.1705 $0.0267 1,913,936.0 -0.98%
2025-10-08 $0.199 $0.1842 $0.0148 1,897,489.0 -6.60%
2025-10-07 $0.21 $0.18 $0.03 4,296,065.0 -1.19%
2025-10-06 $0.215 $0.1768 $0.0382 10,105,914.0 +19.05%
2025-10-03 $0.19 $0.164 $0.026 9,221,962.0 +5.06%
2025-10-02 $0.185 $0.1605 $0.0245 2,786,101.0 -1.12%
2025-10-01 $0.221 $0.144 $0.077 38,456,660.0 +18.00%
2025-09-30 $0.1712 $0.1374 $0.0338 3,961,962.0 -15.65%
2025-09-29 $0.178 $0.16 $0.018 2,051,587.0 +4.09%
2025-09-26 $0.1985 $0.1571 $0.0414 4,848,208.0 -12.77%
2025-09-25 $0.202 $0.1726 $0.0294 5,049,738.0 -16.08%
2025-09-24 $0.2282 $0.1715 $0.0567 79,075,298.0 +38.21%
2025-09-23 $0.17 $0.1525 $0.0175 3,646,499.0 -4.71%
2025-09-22 $0.1816 $0.1476 $0.034 18,776,779.0 +16.52%
2025-09-19 $0.1658 $0.1408 $0.025 10,343,763.0 +3.55%
2025-09-18 $0.1486 $0.128 $0.0206 4,247,397.0 +9.39%

Ezgo Technologies Ltd (EZGO) 株の年ごとの株価履歴

この詳細な分析では、Ezgo Technologies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEZGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ezgo Technologies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.221 $0.144 $0.077 80,923,229.0 +17.37%
2025-09 $0.2282 $0.114 $0.1142 259,017,457.0 -26.36%
2025-08 $0.6895 $0.1817 $0.5078 49,102,688.0 -41.88%
2025-07 $0.4109 $0.291 $0.1199 4,890,150.0 +3.29%
2025-06 $0.3858 $0.3001 $0.0857 1,949,426.0 -4.21%
2025-05 $0.50 $0.3007 $0.1993 36,058,998.0 -0.06%
2025-04 $0.3883 $0.2856 $0.1027 2,621,140.0 +0.29%
2025-03 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
2025-02 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
2025-01 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

2024年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
2024-11 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
2024-10 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
2024-09 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
2024-08 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
2024-07 $1.91 $1.11 $0.8001 906,593.0 -9.09%
2024-06 $2.09 $1.36 $0.73 998,427.0 -22.70%
2024-05 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
2024-04 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
2024-03 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
2024-02 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
2024-01 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

2023年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
2023-11 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
2023-10 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
2023-09 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
2023-08 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
2023-07 $88.00 $62.60 $25.40 99,082.6 +20.73%
2023-06 $72.40 $55.42 $16.98 22,060.9 +11.56%
2023-05 $68.00 $50.40 $17.60 21,200.4 -3.29%
2023-04 $78.40 $54.40 $24.00 33,506.9 -15.08%
2023-03 $78.40 $37.60 $40.80 120,552.2 +44.35%
2023-02 $54.00 $43.20 $10.80 18,192.8 +2.48%
2023-01 $61.20 $26.00 $35.20 99,474.3 +81.49%
recreational_vehicles MPX
$8.65
price down icon 1.37%
$20.72
price down icon 0.38%
$30.25
price down icon 0.13%
recreational_vehicles WGO
$30.06
price up icon 0.27%
$88.14
price up icon 0.69%
$67.43
price up icon 1.11%
大文字化:     |  ボリューム (24 時間):