0.36
price up icon3.18%   0.0111
after-market アフターアワーズ: .36
loading

Ezgo Technologies Ltd (EZGO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.36 $0.3312 $0.0288 19,889.0 +3.18%
2025-04-02 $0.349 $0.3325 $0.0165 16,192.0 -0.31%
2025-04-01 $0.35 $0.3362 $0.0138 28,419.0 +3.24%
2025-03-31 $0.356 $0.3202 $0.0358 66,672.0 -5.30%
2025-03-28 $0.3701 $0.356 $0.0141 18,679.0 -2.86%
2025-03-27 $0.388 $0.365 $0.023 20,764.0 -2.77%
2025-03-26 $0.3811 $0.3613 $0.0198 32,417.0 -0.29%
2025-03-25 $0.3997 $0.3775 $0.0222 29,056.0 -1.09%
2025-03-24 $0.40 $0.3812 $0.0188 61,424.0 -3.93%
2025-03-21 $0.4349 $0.395 $0.0399 44,723.0 -5.77%
2025-03-20 $0.4415 $0.4037 $0.0378 8,204.0 +2.61%
2025-03-19 $0.4219 $0.41 $0.0119 22,281.0 +2.46%
2025-03-18 $0.43 $0.3901 $0.0399 24,141.0 -0.09%
2025-03-17 $0.4299 $0.3741 $0.0558 59,186.0 -2.63%
2025-03-14 $0.43 $0.402 $0.028 23,614.0 +2.93%
2025-03-13 $0.4249 $0.4032 $0.0217 26,966.0 -2.73%
2025-03-12 $0.44 $0.41 $0.03 53,259.0 -2.86%
2025-03-11 $0.4397 $0.4101 $0.0296 17,026.0 +1.35%
2025-03-10 $0.449 $0.421 $0.028 66,038.0 -10.16%
2025-03-07 $0.4775 $0.439 $0.0385 384,144.0 +4.02%
2025-03-06 $0.4505 $0.43 $0.0205 36,017.0 +4.74%
2025-03-05 $0.46 $0.43 $0.03 35,248.0 +0.02%

Ezgo Technologies Ltd (EZGO) 株の年ごとの株価履歴

この詳細な分析では、Ezgo Technologies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEZGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ezgo Technologies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.36 $0.3312 $0.0288 84,389.0 +6.19%
2025-03 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
2025-02 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
2025-01 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

2024年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
2024-11 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
2024-10 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
2024-09 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
2024-08 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
2024-07 $1.91 $1.11 $0.8001 906,593.0 -9.09%
2024-06 $2.09 $1.36 $0.73 998,427.0 -22.70%
2024-05 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
2024-04 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
2024-03 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
2024-02 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
2024-01 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

2023年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
2023-11 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
2023-10 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
2023-09 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
2023-08 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
2023-07 $88.00 $62.60 $25.40 99,082.6 +20.73%
2023-06 $72.40 $55.42 $16.98 22,060.9 +11.56%
2023-05 $68.00 $50.40 $17.60 21,200.4 -3.29%
2023-04 $78.40 $54.40 $24.00 33,506.9 -15.08%
2023-03 $78.40 $37.60 $40.80 120,552.2 +44.35%
2023-02 $54.00 $43.20 $10.80 18,192.8 +2.48%
2023-01 $61.20 $26.00 $35.20 99,474.3 +81.49%
$16.41
price down icon 6.34%
recreational_vehicles MPX
$8.02
price down icon 4.75%
$28.71
price down icon 9.17%
recreational_vehicles WGO
$32.88
price down icon 8.26%
recreational_vehicles PII
$36.14
price down icon 15.18%
$81.00
price down icon 9.81%
大文字化:     |  ボリューム (24 時間):