0.2051
price down icon39.68%   -0.1349
after-market アフターアワーズ: .20 -0.0051 -2.49%
loading

Ezgo Technologies Ltd (EZGO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-28 $0.22 $0.1817 $0.0383 6,483,071.0 -39.68%
2025-08-27 $0.3661 $0.34 $0.0261 1,142,876.0 -3.44%
2025-08-26 $0.3741 $0.3505 $0.0236 387,148.0 -1.89%
2025-08-25 $0.369 $0.3553 $0.0137 395,863.0 -2.07%
2025-08-22 $0.3793 $0.343 $0.0363 651,594.0 +4.24%
2025-08-21 $0.3809 $0.33 $0.0509 1,272,040.0 -1.84%
2025-08-20 $0.483 $0.3555 $0.1275 5,640,645.0 -6.96%
2025-08-19 $0.385 $0.34 $0.045 2,491,423.0 +4.05%
2025-08-18 $0.3801 $0.35 $0.0301 469,925.0 -1.25%
2025-08-15 $0.3926 $0.3554 $0.0372 1,531,190.0 +3.19%
2025-08-14 $0.3938 $0.3564 $0.0374 679,466.0 -7.82%
2025-08-13 $0.4336 $0.36 $0.0736 4,068,620.0 +7.92%
2025-08-12 $0.3875 $0.3434 $0.0441 1,564,345.0 +6.88%
2025-08-11 $0.369 $0.3242 $0.0448 327,978.0 +2.68%
2025-08-08 $0.341 $0.3071 $0.0339 471,684.0 +4.99%
2025-08-07 $0.3204 $0.2998 $0.0206 126,510.0 +0.30%
2025-08-06 $0.3231 $0.2997 $0.0234 289,533.0 -4.11%
2025-08-05 $0.354 $0.3221 $0.0319 522,731.0 -4.47%
2025-08-04 $0.3581 $0.32 $0.0381 2,315,272.0 -32.39%
2025-08-01 $0.6895 $0.3118 $0.3777 16,785,493.0 +51.70%
2025-07-31 $0.3418 $0.32 $0.0218 35,702.0 -1.64%
2025-07-30 $0.396 $0.335 $0.061 98,657.0 -8.73%
2025-07-29 $0.4109 $0.3682 $0.0427 71,972.0 -1.19%

Ezgo Technologies Ltd (EZGO) 株の年ごとの株価履歴

この詳細な分析では、Ezgo Technologies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEZGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ezgo Technologies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.6895 $0.1817 $0.5078 54,100,478.0 -38.99%
2025-07 $0.4109 $0.291 $0.1199 4,890,150.0 +3.29%
2025-06 $0.3858 $0.3001 $0.0857 1,949,426.0 -4.21%
2025-05 $0.50 $0.3007 $0.1993 36,058,998.0 -0.06%
2025-04 $0.3883 $0.2856 $0.1027 2,621,140.0 +0.29%
2025-03 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
2025-02 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
2025-01 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

2024年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
2024-11 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
2024-10 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
2024-09 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
2024-08 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
2024-07 $1.91 $1.11 $0.8001 906,593.0 -9.09%
2024-06 $2.09 $1.36 $0.73 998,427.0 -22.70%
2024-05 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
2024-04 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
2024-03 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
2024-02 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
2024-01 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

2023年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
2023-11 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
2023-10 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
2023-09 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
2023-08 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
2023-07 $88.00 $62.60 $25.40 99,082.6 +20.73%
2023-06 $72.40 $55.42 $16.98 22,060.9 +11.56%
2023-05 $68.00 $50.40 $17.60 21,200.4 -3.29%
2023-04 $78.40 $54.40 $24.00 33,506.9 -15.08%
2023-03 $78.40 $37.60 $40.80 120,552.2 +44.35%
2023-02 $54.00 $43.20 $10.80 18,192.8 +2.48%
2023-01 $61.20 $26.00 $35.20 99,474.3 +81.49%
recreational_vehicles MPX
$8.94
price down icon 0.78%
$22.05
price down icon 3.71%
$32.80
price down icon 17.00%
recreational_vehicles WGO
$35.81
price down icon 1.81%
$57.49
price up icon 0.81%
$106.50
price down icon 1.37%
大文字化:     |  ボリューム (24 時間):