0.3041
price down icon3.73%   -0.0118
 
loading

Ezgo Technologies Ltd (EZGO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-07 $0.3204 $0.2998 $0.0206 79,180.0 -3.73%
2025-08-06 $0.3231 $0.2997 $0.0234 289,533.0 -4.11%
2025-08-05 $0.354 $0.3221 $0.0319 522,731.0 -4.47%
2025-08-04 $0.3581 $0.32 $0.0381 2,315,272.0 -32.39%
2025-08-01 $0.6895 $0.3118 $0.3777 16,785,493.0 +51.70%
2025-07-31 $0.3418 $0.32 $0.0218 35,702.0 -1.64%
2025-07-30 $0.396 $0.335 $0.061 98,657.0 -8.73%
2025-07-29 $0.4109 $0.3682 $0.0427 71,972.0 -1.19%
2025-07-28 $0.39 $0.3604 $0.0296 54,428.0 -2.52%
2025-07-25 $0.39 $0.3555 $0.0345 22,819.0 +1.43%
2025-07-24 $0.3959 $0.3823 $0.0136 33,870.0 -3.18%
2025-07-23 $0.3959 $0.3808 $0.0151 18,042.0 +6.31%
2025-07-22 $0.4044 $0.359 $0.0454 313,978.0 -0.16%
2025-07-21 $0.3764 $0.3464 $0.03 93,194.0 +0.27%
2025-07-18 $0.372 $0.3531 $0.0189 46,875.0 +3.30%
2025-07-17 $0.37 $0.3501 $0.0199 12,748.0 -0.25%
2025-07-16 $0.361 $0.341 $0.02 53,783.0 +2.41%
2025-07-15 $0.3891 $0.3419 $0.0472 66,046.0 -3.85%
2025-07-14 $0.38 $0.3492 $0.0308 142,119.0 +7.07%
2025-07-11 $0.3499 $0.321 $0.0289 104,056.0 -0.78%
2025-07-10 $0.3522 $0.311 $0.0412 83,629.0 +6.12%
2025-07-09 $0.3379 $0.3202 $0.0177 124,364.0 -4.13%
2025-07-08 $0.344 $0.291 $0.053 727,379.0 +5.54%

Ezgo Technologies Ltd (EZGO) 株の年ごとの株価履歴

この詳細な分析では、Ezgo Technologies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEZGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ezgo Technologies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.6895 $0.2997 $0.3898 19,992,209.0 -9.56%
2025-07 $0.4109 $0.291 $0.1199 4,890,150.0 +3.29%
2025-06 $0.3858 $0.3001 $0.0857 1,949,426.0 -4.21%
2025-05 $0.50 $0.3007 $0.1993 36,058,998.0 -0.06%
2025-04 $0.3883 $0.2856 $0.1027 2,621,140.0 +0.29%
2025-03 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
2025-02 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
2025-01 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

2024年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
2024-11 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
2024-10 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
2024-09 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
2024-08 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
2024-07 $1.91 $1.11 $0.8001 906,593.0 -9.09%
2024-06 $2.09 $1.36 $0.73 998,427.0 -22.70%
2024-05 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
2024-04 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
2024-03 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
2024-02 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
2024-01 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

2023年のEzgo Technologies Ltd (EZGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
2023-11 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
2023-10 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
2023-09 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
2023-08 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
2023-07 $88.00 $62.60 $25.40 99,082.6 +20.73%
2023-06 $72.40 $55.42 $16.98 22,060.9 +11.56%
2023-05 $68.00 $50.40 $17.60 21,200.4 -3.29%
2023-04 $78.40 $54.40 $24.00 33,506.9 -15.08%
2023-03 $78.40 $37.60 $40.80 120,552.2 +44.35%
2023-02 $54.00 $43.20 $10.80 18,192.8 +2.48%
2023-01 $61.20 $26.00 $35.20 99,474.3 +81.49%
recreational_vehicles MPX
$8.415
price down icon 1.47%
$19.54
price down icon 2.45%
$32.46
price down icon 2.26%
recreational_vehicles WGO
$30.38
price down icon 0.51%
$51.09
price down icon 0.12%
$96.13
price up icon 0.33%
大文字化:     |  ボリューム (24 時間):