7.24
price up icon0.42%   0.03
after-market アフターアワーズ: 7.27 0.03 +0.41%
loading

Eyepoint Pharmaceuticals Inc (EYPT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $7.58 $6.86 $0.7175 2,148,360.0 +0.42%
2025-05-29 $7.42 $6.85 $0.5681 757,824.0 +2.41%
2025-05-28 $7.44 $5.88 $1.57 2,527,048.0 +18.12%
2025-05-27 $6.14 $5.57 $0.57 1,445,137.0 +4.93%
2025-05-23 $5.70 $5.46 $0.245 368,861.0 +1.43%
2025-05-22 $5.90 $5.59 $0.31 552,181.0 -4.60%
2025-05-21 $6.19 $5.59 $0.60 690,328.0 -5.48%
2025-05-20 $6.29 $5.97 $0.32 695,713.0 +1.80%
2025-05-19 $6.27 $5.75 $0.52 718,002.0 -0.49%
2025-05-16 $6.15 $5.73 $0.42 1,117,315.0 +7.17%
2025-05-15 $5.77 $5.35 $0.42 592,857.0 +4.28%
2025-05-14 $5.94 $5.30 $0.64 907,028.0 -7.19%
2025-05-13 $6.00 $5.78 $0.22 497,190.0 +1.03%
2025-05-12 $6.29 $5.82 $0.475 537,721.0 +0.69%
2025-05-09 $6.23 $5.75 $0.48 479,431.0 -4.75%
2025-05-08 $6.31 $5.91 $0.40 565,574.0 +0.16%
2025-05-07 $6.79 $5.75 $1.04 825,436.0 -2.56%
2025-05-06 $6.86 $6.20 $0.6637 696,748.0 -8.89%
2025-05-05 $7.25 $6.79 $0.4558 460,254.0 -6.03%
2025-05-02 $7.45 $7.06 $0.3874 690,968.0 +2.38%

Eyepoint Pharmaceuticals Inc (EYPT) 株の年ごとの株価履歴

この詳細な分析では、Eyepoint Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEYPT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eyepoint Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEyepoint Pharmaceuticals Inc (EYPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $7.58 $5.30 $2.28 20,007,224.0 +6.16%
2025-04 $7.00 $3.91 $3.09 18,265,690.0 +25.83%
2025-03 $7.61 $5.34 $2.27 15,451,438.0 -13.56%
2025-02 $8.68 $5.78 $2.90 18,319,539.0 -18.04%
2025-01 $9.50 $7.15 $2.35 13,765,643.0 +2.68%

2024年のEyepoint Pharmaceuticals Inc (EYPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.23 $6.90 $2.33 16,653,524.0 -20.68%
2024-11 $12.50 $8.20 $4.30 16,950,126.0 -24.74%
2024-10 $13.98 $7.78 $6.20 21,592,268.0 +47.18%
2024-09 $9.72 $7.61 $2.11 11,996,880.0 -10.73%
2024-08 $10.00 $7.40 $2.60 13,240,440.0 -9.41%
2024-07 $11.24 $7.73 $3.51 16,343,948.0 +13.56%
2024-06 $10.94 $7.95 $2.99 17,965,707.0 -18.77%
2024-05 $21.25 $10.41 $10.84 33,182,723.0 -39.15%
2024-04 $23.64 $15.51 $8.13 20,036,915.0 -14.85%
2024-03 $28.79 $20.23 $8.56 18,716,842.0 -24.04%
2024-02 $30.99 $25.63 $5.36 21,091,376.0 +1.04%
2024-01 $27.96 $19.03 $8.93 21,557,697.0 +16.53%

2023年のEyepoint Pharmaceuticals Inc (EYPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.62 $5.98 $18.64 60,008,693.0 +269.76%
2023-11 $8.00 $5.86 $2.14 12,842,207.0 +3.82%
2023-10 $9.10 $5.67 $3.43 9,458,915.0 -24.66%
2023-09 $12.25 $7.72 $4.53 9,881,286.0 -19.37%
2023-08 $15.63 $9.82 $5.80 15,357,620.0 -20.72%
2023-07 $12.66 $7.75 $4.91 12,899,214.0 +43.68%
2023-06 $9.03 $5.77 $3.26 9,259,393.0 +43.80%
2023-05 $8.34 $5.68 $2.66 10,232,901.0 -3.66%
2023-04 $10.41 $2.87 $7.54 38,406,696.0 +113.61%
2023-03 $3.50 $2.21 $1.29 7,857,428.0 -11.98%
2023-02 $5.07 $3.25 $1.82 3,451,310.0 -28.33%
2023-01 $5.80 $3.10 $2.70 7,532,433.0 +33.14%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
大文字化:     |  ボリューム (24 時間):