ストックスクリーナーアプリを入手
2.99
4.78%
-0.15
Eyepoint Inc (EYPT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.15 | $2.95 | $0.1988 | 2,749,105.0 | -4.78% |
| 2026-10-15 | $3.17 | $3.01 | $0.166 | 2,835,687.0 | +4.32% |
| 2026-10-14 | $3.06 | $2.93 | $0.125 | 3,157,710.0 | -1.95% |
| 2026-10-13 | $3.31 | $3.06 | $0.255 | 2,515,786.0 | -7.53% |
| 2026-10-12 | $3.43 | $3.29 | $0.1449 | 1,896,005.0 | -2.35% |
| 2026-10-09 | $3.57 | $3.38 | $0.1885 | 1,940,467.0 | -1.73% |
| 2026-10-08 | $3.52 | $3.27 | $0.25 | 3,257,280.0 | +4.22% |
| 2026-10-07 | $3.42 | $3.08 | $0.34 | 3,021,955.0 | +4.73% |
| 2026-10-06 | $3.29 | $3.08 | $0.215 | 1,977,448.0 | +0.63% |
| 2026-10-05 | $3.28 | $3.05 | $0.23 | 2,763,907.0 | -3.08% |
| 2026-10-02 | $3.31 | $3.10 | $0.21 | 3,108,819.0 | +0.62% |
| 2026-10-01 | $3.45 | $3.23 | $0.22 | 2,862,705.0 | -1.22% |
| 2026-09-30 | $3.46 | $3.25 | $0.21 | 3,437,253.0 | -4.39% |
| 2026-09-29 | $3.50 | $3.30 | $0.2006 | 2,541,919.0 | +3.32% |
| 2026-09-28 | $3.60 | $3.27 | $0.335 | 3,296,631.0 | -8.56% |
| 2026-09-25 | $3.71 | $3.56 | $0.15 | 2,250,782.0 | -0.82% |
| 2026-09-24 | $3.73 | $3.54 | $0.185 | 2,299,508.0 | -1.88% |
| 2026-09-23 | $4.18 | $3.71 | $0.4768 | 2,022,398.0 | -8.60% |
| 2026-09-22 | $4.21 | $3.97 | $0.2427 | 4,463,693.0 | +1.24% |
| 2026-09-21 | $4.10 | $3.80 | $0.30 | 3,850,429.0 | +4.42% |
| 2026-09-18 | $4.06 | $3.77 | $0.286 | 7,264,344.0 | -3.51% |
Eyepoint Inc (EYPT) 株の年ごとの株価履歴
この詳細な分析では、Eyepoint Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEYPT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eyepoint Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEyepoint Inc (EYPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $3.57 | $2.93 | $0.6385 | 32,086,874.0 | -8.56% |
| 2026-09 | $4.92 | $3.25 | $1.67 | 74,558,499.0 | -27.33% |
| 2026-08 | $14.76 | $3.95 | $10.81 | 138,308,113.0 | -63.27% |
| 2026-07 | $15.92 | $11.55 | $4.37 | 33,821,002.0 | -14.34% |
| 2026-06 | $15.38 | $11.29 | $4.09 | 28,078,475.0 | +5.30% |
| 2026-05 | $14.68 | $11.40 | $3.28 | 18,460,367.0 | +2.88% |
| 2026-04 | $15.33 | $12.53 | $2.80 | 18,050,338.0 | +2.40% |
| 2026-03 | $18.87 | $11.82 | $7.05 | 27,985,574.0 | -26.59% |
| 2026-02 | $17.95 | $12.11 | $5.84 | 35,112,621.0 | +29.88% |
| 2026-01 | $18.50 | $13.49 | $5.01 | 18,893,571.0 | -26.00% |
2025年のEyepoint Inc (EYPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $19.11 | $13.61 | $5.50 | 25,648,611.0 | +20.63% |
| 2025-11 | $14.96 | $9.65 | $5.31 | 25,023,350.0 | +13.29% |
| 2025-10 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| 2025-09 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| 2025-08 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| 2025-07 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| 2025-06 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| 2025-05 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| 2025-04 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| 2025-03 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| 2025-02 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| 2025-01 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
2024年のEyepoint Inc (EYPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| 2024-11 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| 2024-10 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| 2024-09 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| 2024-08 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| 2024-07 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| 2024-06 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| 2024-05 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| 2024-04 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| 2024-03 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| 2024-02 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| 2024-01 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
4.22%
大文字化:
|
ボリューム (24 時間):