ストックスクリーナーアプリを入手
78.00
0.97%
0.75
Exor N.V. (EXXRF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-02 | $78.30 | $77.00 | $1.30 | 2,477.0 | +0.97% |
| 2026-04-01 | $77.25 | $77.25 | $0.00 | 690.0 | +0.32% |
| 2026-03-31 | $77.43 | $75.50 | $1.93 | 4,414.0 | +1.08% |
| 2026-03-30 | $76.18 | $74.00 | $2.18 | 9,135.0 | +2.05% |
| 2026-03-27 | $74.75 | $73.00 | $1.75 | 18,657.0 | -0.27% |
| 2026-03-26 | $75.65 | $74.10 | $1.55 | 18,026.0 | -1.51% |
| 2026-03-25 | $76.82 | $74.67 | $2.15 | 5,729.0 | +3.40% |
| 2026-03-24 | $75.85 | $73.38 | $2.47 | 19,611.0 | -1.80% |
| 2026-03-23 | $77.55 | $74.85 | $2.70 | 1,998.0 | +0.65% |
| 2026-03-20 | $75.77 | $73.25 | $2.52 | 19,624.0 | -2.14% |
| 2026-03-19 | $76.36 | $74.00 | $2.36 | 9,915.0 | -0.80% |
| 2026-03-18 | $80.65 | $76.61 | $4.04 | 19,315.0 | -3.28% |
| 2026-03-17 | $80.21 | $79.21 | $1.00 | 9,657.0 | +0.89% |
| 2026-03-16 | $80.30 | $78.00 | $2.30 | 7,213.0 | +1.02% |
| 2026-03-13 | $80.80 | $77.50 | $3.30 | 20,219.0 | -4.81% |
| 2026-03-12 | $81.65 | $80.82 | $0.83 | 6,869.0 | +0.60% |
| 2026-03-11 | $82.20 | $81.16 | $1.04 | 3,299.0 | -0.93% |
| 2026-03-10 | $82.67 | $81.92 | $0.75 | 2,389.0 | +0.21% |
| 2026-03-09 | $84.15 | $80.40 | $3.75 | 34,470.0 | -0.91% |
| 2026-03-06 | $82.75 | $81.50 | $1.25 | 7,881.0 | -0.59% |
Exor N.V. (EXXRF) 株の年ごとの株価履歴
この詳細な分析では、Exor N.V.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXXRF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exor N.V.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のExor N.V. (EXXRF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $78.30 | $77.00 | $1.30 | 5,644.0 | +1.30% |
| 2026-03 | $85.20 | $73.00 | $12.20 | 242,326.0 | -13.01% |
| 2026-02 | $90.72 | $80.60 | $10.12 | 365,404.0 | +8.88% |
| 2026-01 | $89.85 | $81.00 | $8.85 | 222,586.0 | -3.79% |
2025年のExor N.V. (EXXRF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $87.60 | $82.72 | $4.88 | 42,847.0 | +3.98% |
| 2025-11 | $89.34 | $81.23 | $8.11 | 38,815.0 | -3.15% |
| 2025-10 | $102.2 | $86.41 | $15.75 | 34,305.0 | -10.32% |
| 2025-09 | $103.0 | $97.00 | $6.00 | 6,415.0 | -2.02% |
| 2025-08 | $104.0 | $89.25 | $14.75 | 37,771.0 | -6.60% |
| 2025-07 | $106.8 | $101.3 | $5.45 | 4,095.0 | +6.32% |
| 2025-06 | $99.70 | $93.07 | $6.63 | 13,042.0 | +3.05% |
| 2025-05 | $101.7 | $93.90 | $7.79 | 8,276.0 | +2.38% |
| 2025-04 | $95.00 | $82.38 | $12.62 | 25,297.0 | +2.31% |
| 2025-03 | $101.0 | $90.68 | $10.32 | 43,749.0 | -3.79% |
| 2025-02 | $101.5 | $90.50 | $11.02 | 22,332.0 | -1.01% |
| 2025-01 | $97.00 | $88.65 | $8.35 | 14,858.0 | +4.84% |
2024年のExor N.V. (EXXRF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $100.3 | $90.94 | $9.38 | 44,062.0 | -7.80% |
| 2024-11 | $103.4 | $96.96 | $6.44 | 8,987.0 | -5.51% |
| 2024-10 | $107.6 | $105.0 | $2.62 | 5,546.0 | -1.03% |
| 2024-09 | $111.0 | $105.8 | $5.15 | 23,394.0 | -3.78% |
| 2024-08 | $110.9 | $96.25 | $14.64 | 10,261.0 | +9.80% |
| 2024-07 | $107.6 | $100.0 | $7.56 | 19,681.0 | -3.07% |
| 2024-06 | $110.0 | $102.7 | $7.34 | 18,384.0 | -6.04% |
| 2024-05 | $114.9 | $108.5 | $6.46 | 43,311.0 | +0.14% |
| 2024-04 | $110.8 | $106.9 | $3.85 | 33,111.0 | -0.45% |
| 2024-03 | $112.7 | $106.6 | $6.10 | 4,526.0 | +1.97% |
| 2024-02 | $110.0 | $99.51 | $10.50 | 10,452.0 | +14.86% |
| 2024-01 | $98.95 | $91.20 | $7.75 | 21,683.0 | -5.29% |
3.83%
0.91%
大文字化:
|
ボリューム (24 時間):