ストックスクリーナーアプリを入手
90.67
0.27%
-0.25
アフターアワーズ：
90.67
Exponent Inc (EXPO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $91.94 | $90.12 | $1.82 | 490,946.0 | -0.27% |
| 2024-12-19 | $92.50 | $90.60 | $1.90 | 294,493.0 | +0.22% |
| 2024-12-18 | $94.55 | $90.31 | $4.23 | 457,079.0 | -3.26% |
| 2024-12-17 | $94.14 | $92.14 | $2.01 | 267,829.0 | +0.77% |
| 2024-12-16 | $94.33 | $92.25 | $2.08 | 310,144.0 | -0.11% |
| 2024-12-13 | $94.27 | $92.31 | $1.96 | 273,318.0 | -1.67% |
| 2024-12-12 | $96.75 | $94.03 | $2.72 | 218,544.0 | -0.72% |
| 2024-12-11 | $97.64 | $95.39 | $2.25 | 185,596.0 | -1.43% |
| 2024-12-10 | $97.70 | $95.31 | $2.39 | 179,687.0 | +0.61% |
| 2024-12-09 | $97.37 | $95.67 | $1.70 | 218,343.0 | +0.65% |
| 2024-12-06 | $97.67 | $95.01 | $2.66 | 149,454.0 | -0.54% |
| 2024-12-05 | $98.33 | $95.90 | $2.42 | 113,459.0 | -2.09% |
| 2024-12-04 | $99.02 | $97.84 | $1.17 | 141,754.0 | +0.10% |
| 2024-12-03 | $99.53 | $97.32 | $2.22 | 384,182.0 | -0.60% |
| 2024-12-02 | $99.72 | $97.28 | $2.44 | 137,230.0 | -0.05% |
| 2024-11-29 | $99.37 | $97.92 | $1.45 | 138,134.0 | +0.10% |
| 2024-11-27 | $99.94 | $98.28 | $1.66 | 128,863.0 | -0.38% |
| 2024-11-26 | $101.1 | $98.70 | $2.42 | 170,087.0 | -1.31% |
| 2024-11-25 | $101.4 | $98.91 | $2.46 | 210,841.0 | +2.31% |
| 2024-11-22 | $98.15 | $96.07 | $2.08 | 200,407.0 | +2.26% |
Exponent Inc (EXPO) 株の年ごとの株価履歴
この詳細な分析では、Exponent Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXPO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exponent Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のExponent Inc (EXPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $99.72 | $90.12 | $9.60 | 4,313,004.0 | -8.15% |
| 2024-11 | $112.8 | $93.43 | $19.32 | 3,706,068.0 | +4.59% |
| 2024-10 | $115.8 | $94.35 | $21.40 | 4,002,007.0 | -18.13% |
| 2024-09 | $115.6 | $101.6 | $13.97 | 3,602,177.0 | +6.47% |
| 2024-08 | $108.5 | $98.42 | $10.10 | 3,508,909.0 | +2.06% |
| 2024-07 | $108.8 | $93.08 | $15.72 | 4,220,621.0 | +11.52% |
| 2024-06 | $97.30 | $91.94 | $5.36 | 3,952,993.0 | +0.00% |
| 2024-05 | $97.26 | $91.12 | $6.14 | 4,098,305.0 | +3.49% |
| 2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
| 2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
| 2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
| 2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
2023年のExponent Inc (EXPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $91.35 | $76.62 | $14.72 | 5,439,154.0 | +14.40% |
| 2023-11 | $80.81 | $69.84 | $10.97 | 4,565,969.0 | +5.01% |
| 2023-10 | $91.00 | $64.61 | $26.39 | 5,117,105.0 | -14.38% |
| 2023-09 | $92.64 | $84.39 | $8.25 | 4,318,856.0 | -4.74% |
| 2023-08 | $92.17 | $85.83 | $6.34 | 4,683,313.0 | +0.31% |
| 2023-07 | $97.20 | $87.25 | $9.95 | 4,095,610.0 | -4.01% |
| 2023-06 | $101.7 | $90.73 | $10.92 | 5,671,884.0 | +2.19% |
| 2023-05 | $93.26 | $85.27 | $7.99 | 5,323,391.0 | -0.79% |
| 2023-04 | $100.7 | $91.34 | $9.36 | 4,061,588.0 | -7.66% |
| 2023-03 | $105.8 | $91.09 | $14.76 | 19,900,999.0 | -3.12% |
| 2023-02 | $112.7 | $101.9 | $10.89 | 2,947,600.0 | +0.35% |
| 2023-01 | $102.8 | $96.92 | $5.84 | 2,175,298.0 | +3.48% |
2022年のExponent Inc (EXPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $106.7 | $95.96 | $10.72 | 3,804,203.0 | -4.18% |
| 2022-11 | $103.7 | $93.54 | $10.12 | 3,046,168.0 | +8.56% |
| 2022-10 | $97.50 | $86.85 | $10.65 | 4,515,112.0 | +8.66% |
| 2022-09 | $95.75 | $86.88 | $8.87 | 4,032,799.0 | -6.59% |
| 2022-08 | $104.3 | $93.05 | $11.27 | 3,500,604.0 | -6.60% |
| 2022-07 | $101.5 | $87.60 | $13.91 | 3,329,443.0 | +9.86% |
| 2022-06 | $93.08 | $80.97 | $12.11 | 5,131,355.0 | +1.19% |
| 2022-05 | $96.89 | $85.38 | $11.51 | 6,957,996.0 | -5.66% |
| 2022-04 | $112.1 | $95.08 | $16.98 | 5,761,177.0 | -11.33% |
| 2022-03 | $109.7 | $92.99 | $16.70 | 6,583,286.0 | +14.02% |
| 2022-02 | $95.77 | $83.48 | $12.28 | 6,053,965.0 | -0.23% |
| 2022-01 | $118.9 | $87.39 | $31.54 | 4,681,301.0 | -18.63% |
0.36%
0.43%
大文字化:
|
ボリューム (24 時間):