ストックスクリーナーアプリを入手
69.31
0.51%
0.35
アフターアワーズ：
69.31
Exponent Inc (EXPO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-24 | $69.50 | $68.81 | $0.69 | 238,170.0 | +0.51% |
| 2025-10-23 | $69.50 | $68.59 | $0.905 | 201,220.0 | -0.26% |
| 2025-10-22 | $70.42 | $69.08 | $1.34 | 268,016.0 | -1.12% |
| 2025-10-21 | $69.96 | $68.09 | $1.87 | 238,312.0 | +1.25% |
| 2025-10-20 | $69.11 | $67.48 | $1.63 | 271,389.0 | +2.31% |
| 2025-10-17 | $68.21 | $66.68 | $1.53 | 378,752.0 | -1.10% |
| 2025-10-16 | $68.34 | $66.20 | $2.14 | 546,382.0 | +1.52% |
| 2025-10-15 | $67.69 | $66.51 | $1.18 | 346,458.0 | +0.45% |
| 2025-10-14 | $66.98 | $65.32 | $1.66 | 294,758.0 | +1.62% |
| 2025-10-13 | $65.89 | $65.00 | $0.89 | 313,756.0 | +0.90% |
| 2025-10-10 | $65.78 | $64.39 | $1.39 | 319,581.0 | -0.02% |
| 2025-10-09 | $66.43 | $64.96 | $1.47 | 260,586.0 | -1.98% |
| 2025-10-08 | $67.09 | $66.01 | $1.08 | 332,115.0 | +0.44% |
| 2025-10-07 | $67.53 | $66.10 | $1.44 | 359,391.0 | -1.43% |
| 2025-10-06 | $68.03 | $66.70 | $1.33 | 379,363.0 | +0.25% |
| 2025-10-03 | $68.35 | $66.83 | $1.52 | 387,538.0 | -1.37% |
| 2025-10-02 | $69.26 | $67.90 | $1.36 | 351,824.0 | -1.72% |
| 2025-10-01 | $69.51 | $68.56 | $0.95 | 286,045.0 | -0.37% |
| 2025-09-30 | $69.67 | $68.78 | $0.89 | 610,740.0 | +0.14% |
| 2025-09-29 | $69.82 | $69.15 | $0.6706 | 330,987.0 | -0.17% |
| 2025-09-26 | $69.92 | $69.17 | $0.755 | 295,081.0 | +0.27% |
| 2025-09-25 | $69.41 | $68.68 | $0.73 | 412,763.0 | +0.51% |
Exponent Inc (EXPO) 株の年ごとの株価履歴
この詳細な分析では、Exponent Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXPO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exponent Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のExponent Inc (EXPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $70.42 | $64.39 | $6.03 | 6,011,826.0 | -0.24% |
| 2025-09 | $73.55 | $68.30 | $5.25 | 9,774,070.0 | -2.66% |
| 2025-08 | $73.25 | $63.81 | $9.44 | 9,632,531.0 | +3.51% |
| 2025-07 | $77.92 | $67.69 | $10.23 | 6,261,544.0 | -7.70% |
| 2025-06 | $78.85 | $72.43 | $6.42 | 6,558,259.0 | -2.14% |
| 2025-05 | $80.33 | $73.37 | $6.96 | 6,095,919.0 | -2.97% |
| 2025-04 | $83.92 | $73.83 | $10.09 | 7,947,202.0 | -2.94% |
| 2025-03 | $87.88 | $78.30 | $9.58 | 6,764,078.0 | -4.25% |
| 2025-02 | $97.56 | $83.79 | $13.77 | 5,156,540.0 | -7.65% |
| 2025-01 | $94.28 | $86.32 | $7.96 | 3,727,075.0 | +2.88% |
2024年のExponent Inc (EXPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $99.72 | $87.79 | $11.93 | 4,698,500.0 | -9.90% |
| 2024-11 | $112.8 | $93.43 | $19.32 | 3,706,068.0 | +4.59% |
| 2024-10 | $115.8 | $94.35 | $21.40 | 4,002,007.0 | -18.13% |
| 2024-09 | $115.6 | $101.6 | $13.97 | 3,602,177.0 | +6.47% |
| 2024-08 | $108.5 | $98.42 | $10.10 | 3,508,909.0 | +2.06% |
| 2024-07 | $108.8 | $93.08 | $15.72 | 4,220,621.0 | +11.52% |
| 2024-06 | $97.30 | $91.94 | $5.36 | 3,952,993.0 | +0.00% |
| 2024-05 | $97.26 | $91.12 | $6.14 | 4,098,305.0 | +3.49% |
| 2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
| 2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
| 2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
| 2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
2023年のExponent Inc (EXPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $91.35 | $76.62 | $14.72 | 5,439,154.0 | +14.40% |
| 2023-11 | $80.81 | $69.84 | $10.97 | 4,565,969.0 | +5.01% |
| 2023-10 | $91.00 | $64.61 | $26.39 | 5,117,105.0 | -14.38% |
| 2023-09 | $92.64 | $84.39 | $8.25 | 4,318,856.0 | -4.74% |
| 2023-08 | $92.17 | $85.83 | $6.34 | 4,683,313.0 | +0.31% |
| 2023-07 | $97.20 | $87.25 | $9.95 | 4,095,610.0 | -4.01% |
| 2023-06 | $101.7 | $90.73 | $10.92 | 5,671,884.0 | +2.19% |
| 2023-05 | $93.26 | $85.27 | $7.99 | 5,323,391.0 | -0.79% |
| 2023-04 | $100.7 | $91.34 | $9.36 | 4,061,588.0 | -7.66% |
| 2023-03 | $105.8 | $91.09 | $14.76 | 19,900,999.0 | -3.12% |
| 2023-02 | $112.7 | $101.9 | $10.89 | 2,947,600.0 | +0.35% |
| 2023-01 | $102.8 | $96.92 | $5.84 | 2,175,298.0 | +3.48% |
0.52%
0.73%
大文字化:
|
ボリューム (24 時間):