ストックスクリーナーアプリを入手
96.76
1.06%
-0.14
Exponent Inc (EXPO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $96.74 | $95.53 | $1.21 | 1,695.0 | -0.31% |
| 2024-11-04 | $96.95 | $95.20 | $1.75 | 123,017.0 | +1.29% |
| 2024-11-01 | $95.70 | $94.23 | $1.47 | 153,654.0 | +1.07% |
| 2024-10-31 | $96.47 | $94.35 | $2.12 | 213,623.0 | -1.90% |
| 2024-10-30 | $98.10 | $95.93 | $2.17 | 226,304.0 | -1.58% |
| 2024-10-29 | $98.11 | $96.18 | $1.93 | 222,716.0 | -0.05% |
| 2024-10-28 | $100.3 | $97.65 | $2.62 | 218,780.0 | +0.91% |
| 2024-10-25 | $109.4 | $96.75 | $12.64 | 360,033.0 | -8.88% |
| 2024-10-24 | $107.4 | $106.1 | $1.27 | 220,149.0 | -0.68% |
| 2024-10-23 | $109.0 | $106.6 | $2.38 | 139,136.0 | -0.41% |
| 2024-10-22 | $111.0 | $107.1 | $3.82 | 230,371.0 | -2.29% |
| 2024-10-21 | $112.5 | $109.9 | $2.57 | 168,574.0 | -2.52% |
| 2024-10-18 | $113.4 | $112.1 | $1.25 | 129,570.0 | -0.41% |
| 2024-10-17 | $115.0 | $112.8 | $2.24 | 148,753.0 | -1.01% |
| 2024-10-16 | $115.8 | $114.3 | $1.45 | 295,670.0 | +0.65% |
| 2024-10-15 | $114.9 | $112.7 | $2.15 | 136,410.0 | +0.65% |
| 2024-10-14 | $113.4 | $112.3 | $1.14 | 113,685.0 | +0.25% |
| 2024-10-11 | $112.9 | $110.6 | $2.35 | 190,890.0 | +1.88% |
| 2024-10-10 | $113.5 | $110.4 | $3.17 | 127,700.0 | -2.18% |
| 2024-10-09 | $113.7 | $111.9 | $1.79 | 76,979.0 | +0.90% |
| 2024-10-08 | $113.2 | $111.9 | $1.30 | 102,534.0 | -0.42% |
Exponent Inc (EXPO) 株の年ごとの株価履歴
この詳細な分析では、Exponent Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXPO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exponent Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のExponent Inc (EXPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $96.95 | $94.23 | $2.71 | 278,366.0 | +2.05% |
| 2024-10 | $115.8 | $94.35 | $21.40 | 4,002,007.0 | -18.13% |
| 2024-09 | $115.6 | $101.6 | $13.97 | 3,602,177.0 | +6.47% |
| 2024-08 | $108.5 | $98.42 | $10.10 | 3,508,909.0 | +2.06% |
| 2024-07 | $108.8 | $93.08 | $15.72 | 4,220,621.0 | +11.52% |
| 2024-06 | $97.30 | $91.94 | $5.36 | 3,952,993.0 | +0.00% |
| 2024-05 | $97.26 | $91.12 | $6.14 | 4,098,305.0 | +3.49% |
| 2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
| 2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
| 2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
| 2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
2023年のExponent Inc (EXPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $91.35 | $76.62 | $14.72 | 5,439,154.0 | +14.40% |
| 2023-11 | $80.81 | $69.84 | $10.97 | 4,565,969.0 | +5.01% |
| 2023-10 | $91.00 | $64.61 | $26.39 | 5,117,105.0 | -14.38% |
| 2023-09 | $92.64 | $84.39 | $8.25 | 4,318,856.0 | -4.74% |
| 2023-08 | $92.17 | $85.83 | $6.34 | 4,683,313.0 | +0.31% |
| 2023-07 | $97.20 | $87.25 | $9.95 | 4,095,610.0 | -4.01% |
| 2023-06 | $101.7 | $90.73 | $10.92 | 5,671,884.0 | +2.19% |
| 2023-05 | $93.26 | $85.27 | $7.99 | 5,323,391.0 | -0.79% |
| 2023-04 | $100.7 | $91.34 | $9.36 | 4,061,588.0 | -7.66% |
| 2023-03 | $105.8 | $91.09 | $14.76 | 19,900,999.0 | -3.12% |
| 2023-02 | $112.7 | $101.9 | $10.89 | 2,947,600.0 | +0.35% |
| 2023-01 | $102.8 | $96.92 | $5.84 | 2,175,298.0 | +3.48% |
2022年のExponent Inc (EXPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $106.7 | $95.96 | $10.72 | 3,804,203.0 | -4.18% |
| 2022-11 | $103.7 | $93.54 | $10.12 | 3,046,168.0 | +8.56% |
| 2022-10 | $97.50 | $86.85 | $10.65 | 4,515,112.0 | +8.66% |
| 2022-09 | $95.75 | $86.88 | $8.87 | 4,032,799.0 | -6.59% |
| 2022-08 | $104.3 | $93.05 | $11.27 | 3,500,604.0 | -6.60% |
| 2022-07 | $101.5 | $87.60 | $13.91 | 3,329,443.0 | +9.86% |
| 2022-06 | $93.08 | $80.97 | $12.11 | 5,131,355.0 | +1.19% |
| 2022-05 | $96.89 | $85.38 | $11.51 | 6,957,996.0 | -5.66% |
| 2022-04 | $112.1 | $95.08 | $16.98 | 5,761,177.0 | -11.33% |
| 2022-03 | $109.7 | $92.99 | $16.70 | 6,583,286.0 | +14.02% |
| 2022-02 | $95.77 | $83.48 | $12.28 | 6,053,965.0 | -0.23% |
| 2022-01 | $118.9 | $87.39 | $31.54 | 4,681,301.0 | -18.63% |
1.37%
0.17%
大文字化:
|
ボリューム (24 時間):