72.98
Exponent Inc (EXPO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08-27 | $73.25 | $71.39 | $1.86 | 666,915.0 | +1.74% |
2025-08-26 | $71.87 | $70.71 | $1.16 | 487,329.0 | +1.30% |
2025-08-25 | $72.42 | $70.78 | $1.64 | 292,505.0 | -2.05% |
2025-08-22 | $73.09 | $70.84 | $2.25 | 318,857.0 | +2.57% |
2025-08-21 | $71.31 | $69.02 | $2.30 | 580,542.0 | +0.64% |
2025-08-20 | $70.36 | $69.47 | $0.90 | 697,307.0 | +0.62% |
2025-08-19 | $70.05 | $69.08 | $0.97 | 983,263.0 | +0.69% |
2025-08-18 | $69.86 | $68.58 | $1.28 | 742,258.0 | -0.19% |
2025-08-15 | $71.00 | $68.95 | $2.05 | 539,640.0 | -2.01% |
2025-08-14 | $72.08 | $70.51 | $1.57 | 293,705.0 | -2.73% |
2025-08-13 | $72.85 | $70.31 | $2.54 | 261,064.0 | +2.42% |
2025-08-12 | $70.95 | $69.58 | $1.37 | 229,887.0 | +1.72% |
2025-08-11 | $70.93 | $69.04 | $1.89 | 288,103.0 | -1.30% |
2025-08-08 | $71.67 | $70.55 | $1.12 | 189,548.0 | -0.87% |
2025-08-07 | $72.32 | $70.93 | $1.39 | 263,551.0 | -0.31% |
2025-08-06 | $71.82 | $70.39 | $1.43 | 299,775.0 | +0.39% |
2025-08-05 | $71.75 | $70.45 | $1.30 | 278,227.0 | +0.89% |
2025-08-04 | $70.63 | $67.78 | $2.85 | 407,532.0 | +3.29% |
2025-08-01 | $69.78 | $63.81 | $5.97 | 949,090.0 | -0.91% |
2025-07-31 | $69.06 | $67.69 | $1.37 | 543,815.0 | +0.19% |
2025-07-30 | $70.61 | $68.68 | $1.92 | 302,364.0 | -2.29% |
2025-07-29 | $71.53 | $70.25 | $1.28 | 239,183.0 | -0.91% |
Exponent Inc (EXPO) 株の年ごとの株価履歴
この詳細な分析では、Exponent Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXPO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exponent Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のExponent Inc (EXPO) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08 | $73.25 | $63.81 | $9.44 | 9,436,013.0 | +5.83% |
2025-07 | $77.92 | $67.69 | $10.23 | 6,261,544.0 | -7.70% |
2025-06 | $78.85 | $72.43 | $6.42 | 6,558,259.0 | -2.14% |
2025-05 | $80.33 | $73.37 | $6.96 | 6,095,919.0 | -2.97% |
2025-04 | $83.92 | $73.83 | $10.09 | 7,947,202.0 | -2.94% |
2025-03 | $87.88 | $78.30 | $9.58 | 6,764,078.0 | -4.25% |
2025-02 | $97.56 | $83.79 | $13.77 | 5,156,540.0 | -7.65% |
2025-01 | $94.28 | $86.32 | $7.96 | 3,727,075.0 | +2.88% |
2024年のExponent Inc (EXPO) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $99.72 | $87.79 | $11.93 | 4,698,500.0 | -9.90% |
2024-11 | $112.8 | $93.43 | $19.32 | 3,706,068.0 | +4.59% |
2024-10 | $115.8 | $94.35 | $21.40 | 4,002,007.0 | -18.13% |
2024-09 | $115.6 | $101.6 | $13.97 | 3,602,177.0 | +6.47% |
2024-08 | $108.5 | $98.42 | $10.10 | 3,508,909.0 | +2.06% |
2024-07 | $108.8 | $93.08 | $15.72 | 4,220,621.0 | +11.52% |
2024-06 | $97.30 | $91.94 | $5.36 | 3,952,993.0 | +0.00% |
2024-05 | $97.26 | $91.12 | $6.14 | 4,098,305.0 | +3.49% |
2024-04 | $102.7 | $77.30 | $25.42 | 6,280,749.0 | +11.15% |
2024-03 | $83.38 | $77.21 | $6.17 | 5,445,967.0 | +2.23% |
2024-02 | $90.09 | $68.70 | $21.39 | 8,047,963.0 | -8.28% |
2024-01 | $92.33 | $85.41 | $6.91 | 6,398,063.0 | +0.17% |
2023年のExponent Inc (EXPO) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $91.35 | $76.62 | $14.72 | 5,439,154.0 | +14.40% |
2023-11 | $80.81 | $69.84 | $10.97 | 4,565,969.0 | +5.01% |
2023-10 | $91.00 | $64.61 | $26.39 | 5,117,105.0 | -14.38% |
2023-09 | $92.64 | $84.39 | $8.25 | 4,318,856.0 | -4.74% |
2023-08 | $92.17 | $85.83 | $6.34 | 4,683,313.0 | +0.31% |
2023-07 | $97.20 | $87.25 | $9.95 | 4,095,610.0 | -4.01% |
2023-06 | $101.7 | $90.73 | $10.92 | 5,671,884.0 | +2.19% |
2023-05 | $93.26 | $85.27 | $7.99 | 5,323,391.0 | -0.79% |
2023-04 | $100.7 | $91.34 | $9.36 | 4,061,588.0 | -7.66% |
2023-03 | $105.8 | $91.09 | $14.76 | 19,900,999.0 | -3.12% |
2023-02 | $112.7 | $101.9 | $10.89 | 2,947,600.0 | +0.35% |
2023-01 | $102.8 | $96.92 | $5.84 | 2,175,298.0 | +3.48% |
大文字化:
|
ボリューム (24 時間):