ストックスクリーナーアプリを入手
182.85
2.12%
3.75
Expedia Group Inc (EXPE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $183.0 | $178.4 | $4.61 | 429,656.0 | +2.13% |
| 2024-11-20 | $179.5 | $176.8 | $2.69 | 1,087,777.0 | +1.15% |
| 2024-11-19 | $178.4 | $175.6 | $2.79 | 1,103,230.0 | -1.85% |
| 2024-11-18 | $181.0 | $178.4 | $2.55 | 1,261,792.0 | -0.52% |
| 2024-11-15 | $182.0 | $177.6 | $4.39 | 2,179,649.0 | -0.50% |
| 2024-11-14 | $183.7 | $180.5 | $3.16 | 1,142,898.0 | +1.07% |
| 2024-11-13 | $183.3 | $179.1 | $4.19 | 1,232,386.0 | -0.92% |
| 2024-11-12 | $185.2 | $179.8 | $5.39 | 1,696,091.0 | -1.26% |
| 2024-11-11 | $187.6 | $180.0 | $7.60 | 1,975,843.0 | +1.97% |
| 2024-11-08 | $190.4 | $179.9 | $10.45 | 4,743,155.0 | +3.81% |
| 2024-11-07 | $174.4 | $170.9 | $3.47 | 2,864,450.0 | +1.33% |
| 2024-11-06 | $173.6 | $168.4 | $5.16 | 2,255,543.0 | +4.23% |
| 2024-11-05 | $166.6 | $161.1 | $5.50 | 1,774,244.0 | +2.33% |
| 2024-11-04 | $161.5 | $158.6 | $2.99 | 1,074,631.0 | +1.07% |
| 2024-11-01 | $160.1 | $156.0 | $4.11 | 1,160,296.0 | +1.98% |
| 2024-10-31 | $162.1 | $154.0 | $8.10 | 2,228,989.0 | -3.00% |
| 2024-10-30 | $161.8 | $158.1 | $3.68 | 1,271,341.0 | +1.44% |
| 2024-10-29 | $160.4 | $157.2 | $3.22 | 1,365,298.0 | +0.54% |
| 2024-10-28 | $159.5 | $156.6 | $2.93 | 934,235.0 | -0.25% |
| 2024-10-25 | $161.0 | $158.1 | $2.94 | 954,998.0 | -1.28% |
| 2024-10-24 | $160.6 | $158.1 | $2.52 | 743,226.0 | +1.32% |
| 2024-10-23 | $161.6 | $156.7 | $4.88 | 988,167.0 | -1.76% |
| 2024-10-22 | $163.2 | $160.5 | $2.71 | 1,136,641.0 | -1.21% |
Expedia Group Inc (EXPE) 株の年ごとの株価履歴
この詳細な分析では、Expedia Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXPE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Expedia Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のExpedia Group Inc (EXPE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $190.4 | $156.0 | $34.38 | 25,981,641.0 | +17.02% |
| 2024-10 | $164.6 | $143.9 | $20.79 | 32,477,649.0 | +5.60% |
| 2024-09 | $150.9 | $126.5 | $24.44 | 25,945,260.0 | +6.42% |
| 2024-08 | $142.4 | $110.2 | $32.22 | 48,636,956.0 | +8.94% |
| 2024-07 | $141.6 | $121.8 | $19.79 | 36,476,645.0 | +1.33% |
| 2024-06 | $130.8 | $112.3 | $18.49 | 38,853,440.0 | +11.63% |
| 2024-05 | $136.7 | $107.2 | $29.43 | 71,573,602.0 | -16.17% |
| 2024-04 | $139.0 | $127.8 | $11.16 | 38,109,746.0 | -2.26% |
| 2024-03 | $139.9 | $131.4 | $8.49 | 39,813,543.0 | +0.68% |
| 2024-02 | $160.0 | $126.0 | $34.00 | 76,182,855.0 | -7.76% |
| 2024-01 | $154.8 | $144.3 | $10.50 | 42,737,619.0 | -2.28% |
2023年のExpedia Group Inc (EXPE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $155.8 | $136.1 | $19.78 | 40,884,366.0 | +11.46% |
| 2023-11 | $138.7 | $92.48 | $46.25 | 71,310,910.0 | +42.91% |
| 2023-10 | $104.0 | $92.51 | $11.47 | 38,381,946.0 | -7.55% |
| 2023-09 | $111.5 | $98.89 | $12.58 | 45,305,723.0 | -4.91% |
| 2023-08 | $121.5 | $97.27 | $24.23 | 67,659,437.0 | -11.54% |
| 2023-07 | $122.6 | $107.7 | $14.94 | 38,503,055.0 | +12.01% |
| 2023-06 | $114.4 | $95.07 | $19.30 | 59,933,685.0 | +14.29% |
| 2023-05 | $98.61 | $87.94 | $10.67 | 58,767,844.0 | +1.86% |
| 2023-04 | $96.88 | $89.06 | $7.82 | 39,650,727.0 | -3.16% |
| 2023-03 | $110.6 | $89.01 | $21.63 | 61,415,772.0 | -10.96% |
| 2023-02 | $125.0 | $103.5 | $21.43 | 58,128,327.0 | -4.66% |
| 2023-01 | $118.6 | $86.31 | $32.32 | 46,679,516.0 | +30.48% |
2022年のExpedia Group Inc (EXPE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $109.5 | $82.39 | $27.11 | 51,589,442.0 | -18.01% |
| 2022-11 | $106.9 | $85.02 | $21.91 | 56,974,541.0 | +14.30% |
| 2022-10 | $102.2 | $88.81 | $13.34 | 46,744,761.0 | -0.23% |
| 2022-09 | $113.6 | $89.27 | $24.32 | 55,172,441.0 | -8.73% |
| 2022-08 | $117.3 | $100.3 | $17.03 | 65,897,133.0 | -3.21% |
| 2022-07 | $106.5 | $88.70 | $17.84 | 40,794,295.0 | +11.83% |
| 2022-06 | $135.4 | $90.37 | $45.05 | 68,477,768.0 | -26.68% |
| 2022-05 | $178.0 | $115.8 | $62.26 | 108,076,806.0 | -25.99% |
| 2022-04 | $200.4 | $173.6 | $26.84 | 44,854,162.0 | -10.69% |
| 2022-03 | $204.0 | $151.9 | $52.05 | 78,299,371.0 | -0.22% |
| 2022-02 | $217.7 | $180.8 | $36.96 | 72,989,428.0 | +6.99% |
| 2022-01 | $190.8 | $159.9 | $30.89 | 42,654,582.0 | +1.42% |
1.28%
1.97%
大文字化:
|
ボリューム (24 時間):