2.55
price up icon3.24%   0.08
after-market アフターアワーズ: 2.55
loading

Expensify Inc (EXFY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $2.62 $2.43 $0.185 6,690,295.0 +3.24%
2025-06-26 $2.53 $2.39 $0.14 718,850.0 -1.59%
2025-06-25 $2.61 $2.48 $0.1293 935,355.0 +0.80%
2025-06-24 $2.50 $2.33 $0.165 519,595.0 +7.33%
2025-06-23 $2.43 $2.23 $0.20 782,224.0 -3.33%
2025-06-20 $2.42 $2.23 $0.20 825,928.0 +7.62%
2025-06-18 $2.27 $2.19 $0.075 406,333.0 -0.45%
2025-06-17 $2.33 $2.21 $0.115 662,426.0 -3.03%
2025-06-16 $2.31 $2.21 $0.105 485,544.0 +3.59%
2025-06-13 $2.35 $2.23 $0.12 335,156.0 -5.11%
2025-06-12 $2.45 $2.32 $0.13 446,244.0 -3.29%
2025-06-11 $2.51 $2.35 $0.16 542,281.0 +3.85%
2025-06-10 $2.38 $2.27 $0.105 412,839.0 -0.43%
2025-06-09 $2.40 $2.31 $0.0949 432,974.0 +0.86%
2025-06-06 $2.36 $2.26 $0.10 501,081.0 +2.19%
2025-06-05 $2.32 $2.25 $0.065 277,598.0 -0.44%
2025-06-04 $2.36 $2.27 $0.0908 368,941.0 -0.43%
2025-06-03 $2.32 $2.19 $0.135 391,332.0 +5.02%
2025-06-02 $2.25 $2.15 $0.095 456,306.0 -0.90%
2025-05-30 $2.26 $2.17 $0.095 567,951.0 -1.78%
2025-05-29 $2.28 $2.21 $0.07 278,607.0 +1.81%
2025-05-28 $2.29 $2.21 $0.08 275,861.0 -2.64%

Expensify Inc (EXFY) 株の年ごとの株価履歴

この詳細な分析では、Expensify Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXFY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Expensify Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のExpensify Inc (EXFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $2.62 $2.15 $0.46 22,881,597.0 +15.38%
2025-05 $3.06 $2.16 $0.90 9,772,780.0 -25.34%
2025-04 $3.06 $2.33 $0.725 6,607,788.0 -2.63%
2025-03 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
2025-02 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
2025-01 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

2024年のExpensify Inc (EXFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
2024-11 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
2024-10 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
2024-09 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
2024-08 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
2024-07 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
2024-06 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
2024-05 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
2024-04 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
2024-03 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
2024-02 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
2024-01 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

2023年のExpensify Inc (EXFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
2023-11 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
2023-10 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
2023-09 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
2023-08 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
2023-07 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
2023-06 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
2023-05 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
2023-04 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
2023-03 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
2023-02 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
2023-01 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
$387.43
price down icon 0.11%
software_application ADP
$303.08
price up icon 1.62%
$200.57
price down icon 0.87%
$113.65
price up icon 0.53%
$385.20
price up icon 0.06%
$91.53
price down icon 1.71%
大文字化:     |  ボリューム (24 時間):