1.88
price down icon2.08%   -0.04
after-market アフターアワーズ: 1.85 -0.03 -1.60%
loading

Expensify Inc (EXFY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-03 $1.93 $1.88 $0.05 330,905.0 -2.08%
2025-09-02 $1.94 $1.88 $0.06 461,391.0 -2.04%
2025-08-29 $1.98 $1.91 $0.07 368,582.0 +0.51%
2025-08-28 $1.98 $1.91 $0.065 422,667.0 +1.56%
2025-08-27 $2.06 $1.87 $0.19 1,051,985.0 +3.23%
2025-08-26 $1.89 $1.82 $0.065 603,744.0 +1.64%
2025-08-25 $1.86 $1.79 $0.065 636,883.0 +0.00%
2025-08-22 $1.83 $1.74 $0.09 496,101.0 +5.17%
2025-08-21 $1.77 $1.70 $0.07 424,158.0 +1.75%
2025-08-20 $1.76 $1.69 $0.07 624,558.0 -2.29%
2025-08-19 $1.83 $1.73 $0.10 729,755.0 -3.31%
2025-08-18 $1.83 $1.78 $0.045 590,401.0 +0.56%
2025-08-15 $1.84 $1.79 $0.05 517,923.0 +0.00%
2025-08-14 $1.91 $1.75 $0.1585 1,396,742.0 -5.26%
2025-08-13 $1.92 $1.82 $0.10 951,654.0 +5.56%
2025-08-12 $1.83 $1.75 $0.08 917,035.0 +0.56%
2025-08-11 $1.85 $1.68 $0.17 992,714.0 +4.99%
2025-08-08 $1.94 $1.60 $0.3399 1,950,976.0 -12.11%
2025-08-07 $2.02 $1.93 $0.09 823,712.0 -2.02%
2025-08-06 $2.10 $1.98 $0.125 478,174.0 -4.35%
2025-08-05 $2.12 $2.02 $0.105 571,708.0 +1.97%

Expensify Inc (EXFY) 株の年ごとの株価履歴

この詳細な分析では、Expensify Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXFY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Expensify Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のExpensify Inc (EXFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.94 $1.88 $0.06 1,123,201.0 -4.08%
2025-08 $2.12 $1.60 $0.5249 15,613,810.0 -3.45%
2025-07 $2.64 $2.02 $0.62 15,082,488.0 -21.62%
2025-06 $2.64 $2.15 $0.485 19,278,776.0 +17.19%
2025-05 $3.06 $2.16 $0.90 9,772,780.0 -25.34%
2025-04 $3.06 $2.33 $0.725 6,607,788.0 -2.63%
2025-03 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
2025-02 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
2025-01 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

2024年のExpensify Inc (EXFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
2024-11 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
2024-10 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
2024-09 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
2024-08 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
2024-07 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
2024-06 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
2024-05 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
2024-04 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
2024-03 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
2024-02 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
2024-01 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

2023年のExpensify Inc (EXFY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
2023-11 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
2023-10 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
2023-09 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
2023-08 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
2023-07 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
2023-06 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
2023-05 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
2023-04 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
2023-03 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
2023-02 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
2023-01 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
$347.32
price up icon 1.32%
software_application ADP
$298.86
price down icon 0.30%
$191.53
price up icon 0.53%
$348.50
price up icon 0.83%
$140.22
price up icon 0.85%
$668.68
price up icon 1.01%
大文字化:     |  ボリューム (24 時間):