Expensify Inc (EXFY)

Date: O: H: L: C: Vol:

Expensify Inc (EXFY) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$2.36	$2.36	$0.0011	2,780	+0.46%
Oct 30, 2026	$2.40	$2.28	$0.12	429,829	-3.29%
Oct 29, 2026	$2.47	$2.33	$0.136	476,219	-2.41%
Oct 28, 2026	$2.52	$2.42	$0.0997	413,589	+2.05%
Oct 27, 2026	$2.53	$2.41	$0.116	275,800	-2.79%
Oct 26, 2026	$2.58	$2.37	$0.2064	695,880	-3.09%
Oct 23, 2026	$2.63	$2.52	$0.115	221,810	+1.57%
Oct 22, 2026	$2.61	$2.53	$0.083	330,857	-2.30%
Oct 21, 2026	$2.67	$2.53	$0.139	522,804	+2.35%
Oct 20, 2026	$2.56	$2.44	$0.125	226,461	+3.24%
Oct 19, 2026	$2.49	$2.41	$0.085	256,459	+2.07%
Oct 16, 2026	$2.55	$2.40	$0.15	348,949	-4.16%
Oct 15, 2026	$2.56	$2.44	$0.12	395,325	+3.06%
Oct 14, 2026	$2.47	$2.40	$0.07	450,489	+0.41%
Oct 13, 2026	$2.47	$2.40	$0.065	294,585	0.00%
Oct 12, 2026	$2.45	$2.39	$0.0588	291,375	+1.67%
Oct 09, 2026	$2.45	$2.30	$0.15	443,972	+4.35%
Oct 08, 2026	$2.32	$2.26	$0.0541	457,027	+1.32%
Oct 07, 2026	$2.31	$2.21	$0.095	256,197	+1.79%
Oct 06, 2026	$2.39	$2.21	$0.1775	298,159	-5.11%
Oct 05, 2026	$2.38	$2.24	$0.145	514,356	+4.44%

Expensify Inc (EXFY) 株の年ごとの株価履歴

この詳細な分析では、Expensify Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXFY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Expensify Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のExpensify Inc (EXFY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.36	$2.36	$0.0011	2,780	+0.46%
Oct, 2026	$2.67	$2.21	$0.455	8,504,931	+4.44%
Sep, 2026	$2.57	$2.04	$0.53	12,133,622	-10.71%
Aug, 2026	$2.81	$1.83	$0.98	25,668,869	+38.46%
Jul, 2026	$2.02	$1.65	$0.37	20,946,698	+1.68%
Jun, 2026	$1.79	$1.13	$0.66	49,201,389	+52.99%
May, 2026	$1.19	$0.9238	$0.2662	13,649,215	+14.71%
Apr, 2026	$1.05	$0.76	$0.29	12,000,791	+17.25%
Mar, 2026	$1.05	$0.6907	$0.3593	24,906,586	-8.44%
Feb, 2026	$1.48	$0.89	$0.59	15,198,396	-34.48%
Jan, 2026	$1.53	$1.38	$0.15	8,081,674	-3.97%

2025年のExpensify Inc (EXFY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.69	$1.42	$0.265	11,250,720	-3.23%
Nov, 2025	$1.66	$1.33	$0.33	9,320,741	-4.91%
Oct, 2025	$1.86	$1.58	$0.2786	9,714,848	-11.89%
Sep, 2025	$2.03	$1.84	$0.19	10,303,651	-5.61%
Aug, 2025	$2.13	$1.60	$0.5249	15,613,810	-3.45%
Jul, 2025	$2.64	$2.02	$0.62	15,082,488	-21.62%
Jun, 2025	$2.64	$2.16	$0.485	19,278,776	+17.19%
May, 2025	$3.06	$2.16	$0.9	9,772,780	-25.34%
Apr, 2025	$3.06	$2.33	$0.725	6,607,788	-2.63%
Mar, 2025	$3.87	$2.98	$0.89	8,960,835	-21.55%
Feb, 2025	$4.00	$3.05	$0.955	9,051,542	+8.24%
Jan, 2025	$3.74	$3.07	$0.67	6,420,410	+6.87%

2024年のExpensify Inc (EXFY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$4.13	$3.18	$0.9484	12,480,624	+6.75%
Nov, 2024	$3.48	$1.82	$1.66	17,624,213	+72.49%
Oct, 2024	$1.99	$1.62	$0.37	8,037,382	-3.57%
Sep, 2024	$2.61	$1.94	$0.674	8,627,587	-15.52%
Aug, 2024	$2.49	$1.45	$1.04	18,296,087	+25.41%
Jul, 2024	$2.31	$1.41	$0.9	37,119,146	+24.16%
Jun, 2024	$1.60	$1.24	$0.36	15,682,234	-1.32%
May, 2024	$1.84	$1.46	$0.38	8,393,299	-5.63%
Apr, 2024	$1.91	$1.40	$0.51	13,706,589	-13.04%
Mar, 2024	$2.57	$1.68	$0.89	12,328,893	-11.54%
Feb, 2024	$2.28	$1.52	$0.76	14,941,521	+28.40%
Jan, 2024	$2.49	$1.62	$0.8675	12,623,962	-34.41%

EXFYに類似