ストックスクリーナーアプリを入手
3.60
1.12%
0.04
Expensify Inc (EXFY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.66 | $3.45 | $0.21 | 504,935.0 | +1.12% |
| 2024-12-19 | $3.71 | $3.50 | $0.21 | 651,700.0 | -1.39% |
| 2024-12-18 | $3.98 | $3.50 | $0.485 | 745,543.0 | -6.48% |
| 2024-12-17 | $3.92 | $3.69 | $0.23 | 761,190.0 | +1.58% |
| 2024-12-16 | $3.96 | $3.78 | $0.18 | 748,217.0 | -1.81% |
| 2024-12-13 | $4.12 | $3.77 | $0.345 | 876,866.0 | -3.73% |
| 2024-12-12 | $4.13 | $3.65 | $0.48 | 1,076,608.0 | +4.42% |
| 2024-12-11 | $3.94 | $3.60 | $0.34 | 871,067.0 | +6.35% |
| 2024-12-10 | $3.78 | $3.56 | $0.22 | 503,317.0 | -1.63% |
| 2024-12-09 | $3.87 | $3.61 | $0.26 | 670,528.0 | +0.00% |
| 2024-12-06 | $3.70 | $3.44 | $0.26 | 830,012.0 | +5.44% |
| 2024-12-05 | $3.57 | $3.35 | $0.22 | 605,444.0 | +3.25% |
| 2024-12-04 | $3.46 | $3.31 | $0.16 | 525,104.0 | -1.46% |
| 2024-12-03 | $3.58 | $3.30 | $0.28 | 986,286.0 | +1.78% |
| 2024-12-02 | $3.40 | $3.18 | $0.2134 | 696,153.0 | +3.37% |
| 2024-11-29 | $3.40 | $3.23 | $0.17 | 278,056.0 | -0.31% |
| 2024-11-27 | $3.44 | $3.20 | $0.235 | 508,769.0 | -2.10% |
| 2024-11-26 | $3.38 | $3.17 | $0.2055 | 754,326.0 | +2.14% |
| 2024-11-25 | $3.48 | $3.13 | $0.34 | 1,169,335.0 | -3.82% |
| 2024-11-22 | $3.48 | $3.25 | $0.225 | 1,053,086.0 | +2.41% |
Expensify Inc (EXFY) 株の年ごとの株価履歴
この詳細な分析では、Expensify Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXFY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Expensify Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のExpensify Inc (EXFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.18 | $0.9484 | 11,557,905.0 | +10.43% |
| 2024-11 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| 2024-10 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| 2024-09 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| 2024-08 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| 2024-07 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| 2024-06 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| 2024-05 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| 2024-04 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| 2024-03 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| 2024-02 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| 2024-01 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
2023年のExpensify Inc (EXFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.21 | $0.435 | 10,783,199.0 | +6.01% |
| 2023-11 | $2.92 | $1.52 | $1.40 | 18,663,184.0 | -12.73% |
| 2023-10 | $3.42 | $2.45 | $0.97 | 11,148,253.0 | -17.85% |
| 2023-09 | $4.45 | $3.12 | $1.33 | 13,624,493.0 | -24.24% |
| 2023-08 | $8.03 | $4.06 | $3.97 | 23,189,474.0 | -46.77% |
| 2023-07 | $8.25 | $7.31 | $0.94 | 6,234,535.0 | +1.00% |
| 2023-06 | $8.24 | $6.01 | $2.24 | 18,123,241.0 | +15.32% |
| 2023-05 | $7.82 | $5.67 | $2.15 | 13,097,354.0 | -8.83% |
| 2023-04 | $8.69 | $7.49 | $1.20 | 5,150,872.0 | -6.87% |
| 2023-03 | $9.03 | $7.01 | $2.02 | 7,407,069.0 | -3.21% |
| 2023-02 | $11.65 | $8.34 | $3.31 | 6,664,960.0 | -19.12% |
| 2023-01 | $10.75 | $7.98 | $2.77 | 4,707,963.0 | +17.89% |
2022年のExpensify Inc (EXFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $9.98 | $8.08 | $1.90 | 6,579,540.0 | -7.73% |
| 2022-11 | $13.86 | $8.44 | $5.42 | 12,513,730.0 | -26.89% |
| 2022-10 | $16.32 | $12.07 | $4.25 | 4,874,544.0 | -12.03% |
| 2022-09 | $18.27 | $13.79 | $4.48 | 12,528,893.0 | -17.93% |
| 2022-08 | $25.39 | $17.41 | $7.98 | 10,020,074.0 | -9.17% |
| 2022-07 | $20.68 | $16.67 | $4.01 | 6,686,162.0 | +12.20% |
| 2022-06 | $22.19 | $16.10 | $6.09 | 9,346,508.0 | -15.85% |
| 2022-05 | $22.41 | $13.58 | $8.83 | 11,042,074.0 | +40.65% |
| 2022-04 | $19.90 | $14.34 | $5.56 | 5,044,328.0 | -14.41% |
| 2022-03 | $22.27 | $15.10 | $7.17 | 11,454,124.0 | -14.34% |
| 2022-02 | $29.51 | $19.53 | $9.98 | 5,311,630.0 | -29.91% |
| 2022-01 | $44.55 | $23.06 | $21.49 | 6,506,452.0 | -33.52% |
11.56%
1.36%
大文字化:
|
ボリューム (24 時間):