ストックスクリーナーアプリを入手
44.40
0.87%
0.385
プレマーケット:
44.35
-0.045
-0.10%
Exelixis Inc (EXEL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-04 | $44.79 | $43.95 | $0.84 | 1,507,466.0 | +0.87% |
| 2025-12-03 | $44.48 | $43.47 | $1.01 | 2,729,173.0 | +1.31% |
| 2025-12-02 | $43.98 | $43.00 | $0.975 | 2,239,661.0 | +0.02% |
| 2025-12-01 | $44.11 | $43.33 | $0.78 | 2,477,339.0 | -1.68% |
| 2025-11-28 | $44.91 | $44.09 | $0.82 | 1,528,537.0 | -0.09% |
| 2025-11-26 | $44.44 | $42.96 | $1.48 | 2,085,939.0 | +2.50% |
| 2025-11-25 | $43.59 | $42.25 | $1.34 | 2,882,881.0 | +2.08% |
| 2025-11-24 | $43.00 | $42.15 | $0.8499 | 3,974,957.0 | -0.61% |
| 2025-11-21 | $42.86 | $41.82 | $1.04 | 2,810,852.0 | +1.75% |
| 2025-11-20 | $42.50 | $41.69 | $0.81 | 2,317,963.0 | -0.85% |
| 2025-11-19 | $42.99 | $41.65 | $1.34 | 2,195,226.0 | -1.20% |
| 2025-11-18 | $42.73 | $41.76 | $0.975 | 2,035,524.0 | +0.54% |
| 2025-11-17 | $43.16 | $41.58 | $1.58 | 2,336,198.0 | +1.85% |
| 2025-11-14 | $42.59 | $41.23 | $1.36 | 2,571,840.0 | -1.65% |
| 2025-11-13 | $43.72 | $42.18 | $1.54 | 3,087,013.0 | -2.84% |
| 2025-11-12 | $43.68 | $42.62 | $1.06 | 2,439,734.0 | +1.43% |
| 2025-11-11 | $43.22 | $41.45 | $1.77 | 2,826,308.0 | +3.78% |
| 2025-11-10 | $41.54 | $39.83 | $1.71 | 2,592,870.0 | +1.47% |
| 2025-11-07 | $40.83 | $39.93 | $0.90 | 2,310,934.0 | +0.02% |
| 2025-11-06 | $41.21 | $40.05 | $1.16 | 2,935,392.0 | +1.07% |
| 2025-11-05 | $41.55 | $38.19 | $3.36 | 4,940,133.0 | +6.52% |
Exelixis Inc (EXEL) 株の年ごとの株価履歴
この詳細な分析では、Exelixis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exelixis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のExelixis Inc (EXEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $44.79 | $43.00 | $1.79 | 10,461,105.0 | +0.51% |
| 2025-11 | $44.91 | $36.00 | $8.91 | 53,853,007.0 | +14.22% |
| 2025-10 | $41.78 | $33.76 | $8.02 | 64,606,369.0 | -6.37% |
| 2025-09 | $41.60 | $36.23 | $5.37 | 53,828,085.0 | +10.37% |
| 2025-08 | $38.95 | $35.88 | $3.07 | 55,542,854.0 | +3.31% |
| 2025-07 | $48.74 | $36.12 | $12.62 | 79,029,802.0 | -17.82% |
| 2025-06 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| 2025-05 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| 2025-04 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| 2025-03 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| 2025-02 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| 2025-01 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
2024年のExelixis Inc (EXEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| 2024-11 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| 2024-10 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| 2024-09 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| 2024-08 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| 2024-07 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| 2024-06 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| 2024-05 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| 2024-04 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| 2024-03 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| 2024-02 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| 2024-01 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
2023年のExelixis Inc (EXEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| 2023-11 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| 2023-10 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| 2023-09 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| 2023-08 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| 2023-07 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| 2023-06 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| 2023-05 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| 2023-04 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| 2023-03 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| 2023-02 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| 2023-01 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
1.10%
1.10%
大文字化:
|
ボリューム (24 時間):