ストックスクリーナーアプリを入手
35.61
2.24%
0.78
Exelixis Inc (EXEL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $35.69 | $34.76 | $0.93 | 1,713,091.0 | +2.24% |
| 2024-11-21 | $35.00 | $34.40 | $0.60 | 1,406,792.0 | +0.52% |
| 2024-11-20 | $34.81 | $34.25 | $0.56 | 1,706,819.0 | +0.70% |
| 2024-11-19 | $34.59 | $33.82 | $0.77 | 2,143,162.0 | -0.32% |
| 2024-11-18 | $34.63 | $34.06 | $0.57 | 1,788,904.0 | +0.20% |
| 2024-11-15 | $35.13 | $34.06 | $1.07 | 2,772,507.0 | -1.71% |
| 2024-11-14 | $35.52 | $34.98 | $0.545 | 2,958,729.0 | -0.40% |
| 2024-11-13 | $36.37 | $35.10 | $1.27 | 1,761,665.0 | -1.84% |
| 2024-11-12 | $36.49 | $35.81 | $0.68 | 1,632,524.0 | -0.94% |
| 2024-11-11 | $36.48 | $36.10 | $0.375 | 1,893,539.0 | -0.17% |
| 2024-11-08 | $36.60 | $35.85 | $0.75 | 2,189,615.0 | +1.26% |
| 2024-11-07 | $36.17 | $35.26 | $0.915 | 1,703,940.0 | +0.82% |
| 2024-11-06 | $35.84 | $34.97 | $0.87 | 2,468,176.0 | +2.13% |
| 2024-11-05 | $35.15 | $34.08 | $1.07 | 2,728,364.0 | +1.40% |
| 2024-11-04 | $34.65 | $33.76 | $0.8908 | 2,600,120.0 | +0.50% |
| 2024-11-01 | $34.45 | $33.34 | $1.11 | 4,508,619.0 | +2.77% |
| 2024-10-31 | $33.60 | $32.30 | $1.30 | 4,179,450.0 | +2.34% |
| 2024-10-30 | $33.32 | $31.18 | $2.14 | 6,712,400.0 | +12.91% |
| 2024-10-29 | $28.98 | $28.30 | $0.68 | 2,733,351.0 | +0.81% |
| 2024-10-28 | $28.57 | $28.05 | $0.52 | 2,017,499.0 | +2.26% |
| 2024-10-25 | $28.34 | $27.86 | $0.48 | 993,408.0 | -0.85% |
Exelixis Inc (EXEL) 株の年ごとの株価履歴
この詳細な分析では、Exelixis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exelixis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のExelixis Inc (EXEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $36.60 | $33.34 | $3.26 | 37,689,657.0 | +7.26% |
| 2024-10 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| 2024-09 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| 2024-08 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| 2024-07 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| 2024-06 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| 2024-05 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| 2024-04 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| 2024-03 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| 2024-02 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| 2024-01 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
2023年のExelixis Inc (EXEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| 2023-11 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| 2023-10 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| 2023-09 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| 2023-08 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| 2023-07 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| 2023-06 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| 2023-05 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| 2023-04 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| 2023-03 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| 2023-02 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| 2023-01 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
2022年のExelixis Inc (EXEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $17.67 | $15.32 | $2.35 | 44,595,412.0 | -6.09% |
| 2022-11 | $17.40 | $16.08 | $1.32 | 39,728,261.0 | +3.02% |
| 2022-10 | $16.91 | $14.87 | $2.04 | 60,048,654.0 | +5.74% |
| 2022-09 | $18.36 | $15.65 | $2.71 | 43,910,055.0 | -11.61% |
| 2022-08 | $22.04 | $17.68 | $4.36 | 50,073,125.0 | -15.20% |
| 2022-07 | $22.47 | $20.31 | $2.16 | 38,943,191.0 | +0.48% |
| 2022-06 | $22.45 | $17.36 | $5.09 | 54,339,076.0 | +13.58% |
| 2022-05 | $23.03 | $16.37 | $6.66 | 76,159,831.0 | -17.95% |
| 2022-04 | $23.40 | $22.11 | $1.29 | 34,485,177.0 | -1.46% |
| 2022-03 | $22.87 | $19.75 | $3.12 | 44,974,641.0 | +10.42% |
| 2022-02 | $20.99 | $17.76 | $3.23 | 48,332,107.0 | +13.43% |
| 2022-01 | $19.38 | $16.86 | $2.52 | 44,303,883.0 | -0.98% |
1.89%
2.08%
大文字化:
|
ボリューム (24 時間):