ストックスクリーナーアプリを入手
38.49
1.42%
0.54
Exelixis Inc (EXEL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-13 | $38.78 | $37.83 | $0.95 | 2,537,986.0 | +1.42% |
| 2025-08-12 | $37.98 | $37.01 | $0.97 | 4,284,042.0 | +1.44% |
| 2025-08-11 | $38.12 | $37.27 | $0.855 | 2,115,909.0 | -0.82% |
| 2025-08-08 | $37.91 | $37.10 | $0.81 | 1,902,169.0 | +0.88% |
| 2025-08-07 | $37.81 | $37.16 | $0.6504 | 2,654,517.0 | -0.85% |
| 2025-08-06 | $37.74 | $36.80 | $0.94 | 2,718,703.0 | +0.67% |
| 2025-08-05 | $37.58 | $36.37 | $1.21 | 3,806,623.0 | +1.77% |
| 2025-08-04 | $37.58 | $36.45 | $1.13 | 4,236,734.0 | -1.21% |
| 2025-08-01 | $38.09 | $35.88 | $2.21 | 5,660,950.0 | +2.87% |
| 2025-07-31 | $37.67 | $36.12 | $1.55 | 4,875,653.0 | -1.72% |
| 2025-07-30 | $37.98 | $36.85 | $1.13 | 5,145,170.0 | -0.23% |
| 2025-07-29 | $38.50 | $36.81 | $1.69 | 15,730,312.0 | -16.78% |
| 2025-07-28 | $46.43 | $44.14 | $2.29 | 6,491,710.0 | -2.65% |
| 2025-07-25 | $45.72 | $44.83 | $0.89 | 3,570,915.0 | +1.81% |
| 2025-07-24 | $45.75 | $44.71 | $1.04 | 2,187,769.0 | -1.34% |
| 2025-07-23 | $45.42 | $44.98 | $0.44 | 1,249,384.0 | +2.09% |
| 2025-07-22 | $44.84 | $43.86 | $0.98 | 2,284,518.0 | +0.47% |
| 2025-07-21 | $44.91 | $44.16 | $0.745 | 1,796,229.0 | -0.47% |
| 2025-07-18 | $45.13 | $44.07 | $1.06 | 1,772,154.0 | -0.89% |
| 2025-07-17 | $45.52 | $44.64 | $0.88 | 2,248,758.0 | +0.13% |
| 2025-07-16 | $44.85 | $44.17 | $0.68 | 1,614,270.0 | +1.70% |
| 2025-07-15 | $45.85 | $44.03 | $1.82 | 1,959,435.0 | -3.33% |
Exelixis Inc (EXEL) 株の年ごとの株価履歴
この詳細な分析では、Exelixis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exelixis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のExelixis Inc (EXEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $38.78 | $35.88 | $2.90 | 32,455,619.0 | +6.27% |
| 2025-07 | $48.74 | $36.12 | $12.62 | 79,029,802.0 | -17.82% |
| 2025-06 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| 2025-05 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| 2025-04 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| 2025-03 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| 2025-02 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| 2025-01 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
2024年のExelixis Inc (EXEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| 2024-11 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| 2024-10 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| 2024-09 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| 2024-08 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| 2024-07 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| 2024-06 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| 2024-05 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| 2024-04 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| 2024-03 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| 2024-02 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| 2024-01 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
2023年のExelixis Inc (EXEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| 2023-11 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| 2023-10 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| 2023-09 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| 2023-08 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| 2023-07 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| 2023-06 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| 2023-05 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| 2023-04 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| 2023-03 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| 2023-02 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| 2023-01 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
1.67%
大文字化:
|
ボリューム (24 時間):