29.00
price down icon1.69%   -0.50
pre-market  プレマーケット:  29.26   0.26   +0.90%
loading

Ishares Msci Brazil Etf (EWZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-02 $29.17 $28.77 $0.405 28,445,199.0 -1.69%
2025-08-29 $29.57 $29.39 $0.1749 19,475,887.0 +0.03%
2025-08-28 $29.76 $29.16 $0.605 43,723,244.0 +1.62%
2025-08-27 $29.03 $28.45 $0.58 24,106,636.0 +1.43%
2025-08-26 $28.72 $28.36 $0.355 23,354,648.0 -0.38%
2025-08-25 $28.97 $28.64 $0.33 24,541,272.0 +0.38%
2025-08-22 $28.67 $27.79 $0.88 45,620,467.0 +3.43%
2025-08-21 $27.74 $27.48 $0.2551 18,717,994.0 -0.11%
2025-08-20 $27.78 $27.47 $0.31 28,173,260.0 +1.21%
2025-08-19 $27.74 $27.33 $0.4051 39,969,047.0 -3.29%
2025-08-18 $28.44 $28.18 $0.26 22,221,584.0 +0.32%
2025-08-15 $28.47 $28.07 $0.3901 25,481,382.0 +1.11%
2025-08-14 $28.27 $27.83 $0.435 36,686,399.0 -1.03%
2025-08-13 $28.32 $28.11 $0.2047 29,305,474.0 -0.74%
2025-08-12 $28.45 $28.01 $0.44 29,870,346.0 +2.71%
2025-08-11 $27.84 $27.59 $0.2454 16,289,339.0 -0.61%
2025-08-08 $28.08 $27.75 $0.33 31,833,438.0 -0.86%
2025-08-07 $28.10 $27.69 $0.41 27,927,840.0 +2.19%
2025-08-06 $27.65 $27.32 $0.33 27,483,294.0 +1.59%
2025-08-05 $27.22 $26.86 $0.365 15,492,077.0 +0.33%

Ishares Msci Brazil Etf (EWZ) 株の年ごとの株価履歴

この詳細な分析では、Ishares Msci Brazil Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEWZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Msci Brazil Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Msci Brazil Etf (EWZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $29.17 $28.77 $0.405 56,890,398.0 -1.69%
2025-08 $29.76 $26.57 $3.20 576,596,054.0 +11.11%
2025-07 $29.35 $26.30 $3.05 582,506,666.0 -7.97%
2025-06 $28.88 $27.05 $1.83 499,757,110.0 +6.03%
2025-05 $28.45 $26.28 $2.17 493,997,406.0 +0.63%
2025-04 $27.52 $23.05 $4.47 572,756,453.0 +4.60%
2025-03 $27.11 $23.89 $3.23 447,896,623.0 +7.22%
2025-02 $26.58 $23.95 $2.62 455,385,135.0 -4.82%
2025-01 $25.73 $22.26 $3.46 421,972,499.0 +12.53%

2024年のIshares Msci Brazil Etf (EWZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.75 $22.26 $4.49 567,463,486.0 -11.40%
2024-11 $28.63 $25.07 $3.55 445,761,675.0 -8.14%
2024-10 $30.21 $27.73 $2.48 332,714,193.0 -5.80%
2024-09 $30.52 $28.85 $1.67 367,052,728.0 -1.27%
2024-08 $31.14 $26.23 $4.91 465,629,786.0 +7.56%
2024-07 $29.41 $26.86 $2.55 439,973,314.0 +1.61%
2024-06 $29.82 $26.84 $2.98 499,542,116.0 -7.67%
2024-05 $32.75 $29.43 $3.32 388,804,983.0 -4.61%
2024-04 $33.00 $29.81 $3.19 512,195,369.0 -4.29%
2024-03 $33.35 $31.76 $1.59 375,859,113.0 -1.79%
2024-02 $34.13 $31.99 $2.14 438,480,218.0 +0.27%
2024-01 $34.88 $32.11 $2.77 453,305,233.0 -5.84%

2023年のIshares Msci Brazil Etf (EWZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $35.74 $33.26 $2.48 421,409,419.0 +2.79%
2023-11 $34.35 $29.98 $4.38 477,211,155.0 +14.24%
2023-10 $31.01 $28.41 $2.60 574,126,151.0 -2.93%
2023-09 $32.70 $29.68 $3.02 437,521,559.0 -0.58%
2023-08 $33.54 $30.08 $3.46 507,462,671.0 -8.92%
2023-07 $34.18 $30.83 $3.35 463,596,867.0 +4.44%
2023-06 $33.25 $28.88 $4.37 609,452,189.0 +12.53%
2023-05 $30.43 $27.20 $3.23 605,465,260.0 +1.95%
2023-04 $29.86 $26.89 $2.98 454,578,912.0 +3.25%
2023-03 $28.41 $25.00 $3.41 652,713,448.0 +0.40%
2023-02 $30.46 $27.23 $3.23 433,665,730.0 -10.12%
2023-01 $30.60 $25.74 $4.86 470,720,108.0 +8.47%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
大文字化:     |  ボリューム (24 時間):