14.62
price down icon0.10%   -0.015
pre-market  プレマーケット:  15.00   0.38   +2.60%
loading

Edgewise Therapeutics Inc (EWTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $14.72 $14.30 $0.42 1,321,934.0 -0.10%
2025-09-03 $15.01 $14.44 $0.57 1,028,802.0 -1.51%
2025-09-02 $15.12 $14.33 $0.789 1,048,084.0 +3.55%
2025-08-29 $14.70 $14.12 $0.58 670,506.0 -2.05%
2025-08-28 $14.94 $13.93 $1.01 1,107,161.0 +1.38%
2025-08-27 $14.61 $14.27 $0.335 549,645.0 -1.03%
2025-08-26 $14.82 $14.18 $0.645 2,235,643.0 +2.10%
2025-08-25 $14.86 $14.21 $0.655 485,377.0 -3.70%
2025-08-22 $15.21 $14.62 $0.59 570,322.0 +1.57%
2025-08-21 $14.74 $13.64 $1.10 769,114.0 +5.64%
2025-08-20 $13.95 $13.53 $0.425 426,931.0 +0.29%
2025-08-19 $14.15 $13.68 $0.47 676,893.0 -1.43%
2025-08-18 $14.49 $13.91 $0.58 501,733.0 -1.06%
2025-08-15 $14.16 $13.82 $0.34 574,574.0 +1.58%
2025-08-14 $13.98 $13.50 $0.48 387,140.0 +1.46%
2025-08-13 $14.11 $13.38 $0.7302 674,961.0 +2.54%
2025-08-12 $13.53 $12.84 $0.69 939,082.0 +3.08%
2025-08-11 $13.06 $12.30 $0.76 676,795.0 +2.44%
2025-08-08 $13.18 $12.46 $0.7201 568,036.0 -2.08%
2025-08-07 $13.91 $12.54 $1.38 796,114.0 -4.18%
2025-08-06 $13.59 $12.94 $0.65 481,467.0 -1.64%

Edgewise Therapeutics Inc (EWTX) 株の年ごとの株価履歴

この詳細な分析では、Edgewise Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEWTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Edgewise Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEdgewise Therapeutics Inc (EWTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $15.12 $14.30 $0.819 4,720,754.0 +1.88%
2025-08 $15.21 $12.30 $2.90 15,243,549.0 +0.63%
2025-07 $15.33 $12.51 $2.82 12,460,660.0 +8.77%
2025-06 $16.30 $12.15 $4.15 20,078,050.0 -8.19%
2025-05 $17.30 $13.63 $3.67 22,649,230.0 -12.93%
2025-04 $22.47 $10.60 $11.87 57,134,107.0 -25.45%
2025-03 $30.04 $21.52 $8.52 30,621,129.0 -15.93%
2025-02 $30.48 $23.47 $7.01 19,283,863.0 -6.60%
2025-01 $30.30 $23.08 $7.22 18,597,848.0 +4.94%

2024年のEdgewise Therapeutics Inc (EWTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $35.50 $27.00 $8.50 18,426,204.0 -18.02%
2024-11 $38.12 $29.82 $8.30 12,940,294.0 -1.70%
2024-10 $36.66 $26.11 $10.55 22,220,261.0 +25.78%
2024-09 $30.00 $16.60 $13.40 34,282,443.0 +42.35%
2024-08 $21.04 $15.02 $6.02 18,660,209.0 +10.10%
2024-07 $23.50 $16.73 $6.77 18,390,825.0 -5.44%
2024-06 $18.50 $15.87 $2.63 16,306,594.0 +5.14%
2024-05 $21.60 $16.62 $4.98 15,477,550.0 -4.52%
2024-04 $19.21 $14.90 $4.31 11,741,032.0 -1.64%
2024-03 $18.37 $15.43 $2.94 17,360,904.0 +11.70%
2024-02 $20.69 $16.03 $4.66 15,411,565.0 -8.41%
2024-01 $18.27 $9.00 $9.27 29,528,946.0 +62.98%

2023年のEdgewise Therapeutics Inc (EWTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.46 $5.93 $6.53 14,361,353.0 +79.93%
2023-11 $6.98 $5.12 $1.86 7,409,450.0 -5.00%
2023-10 $7.69 $5.60 $2.09 4,797,475.0 +11.69%
2023-09 $6.94 $5.49 $1.45 2,709,000.0 -8.32%
2023-08 $7.53 $6.07 $1.46 2,946,422.0 -14.27%
2023-07 $7.92 $6.58 $1.34 5,026,225.0 -5.94%
2023-06 $10.62 $6.76 $3.86 5,551,023.0 -23.42%
2023-05 $10.58 $8.52 $2.06 4,058,264.0 +15.39%
2023-04 $8.81 $5.53 $3.28 3,363,760.0 +31.48%
2023-03 $10.05 $6.39 $3.66 4,005,669.0 -30.38%
2023-02 $11.00 $9.00 $2.00 2,726,099.0 -6.35%
2023-01 $11.48 $8.57 $2.91 3,055,138.0 +14.43%
$85.44
price down icon 1.75%
$27.38
price up icon 1.11%
$23.80
price up icon 1.19%
$103.50
price up icon 3.07%
$142.53
price down icon 0.68%
biotechnology ONC
$318.73
price down icon 5.21%
大文字化:     |  ボリューム (24 時間):