loading

Eaton Vance Ultra Short Income Etf (EVSB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $50.80 $50.77 $0.025 2,487.0 -0.04%
2024-11-20 $50.80 $50.79 $0.005 394.0 +0.02%
2024-11-19 $50.80 $50.78 $0.0175 3,256.0 +0.02%
2024-11-18 $50.81 $50.75 $0.06 11,048.0 +0.00%
2024-11-15 $50.77 $50.73 $0.04 1,464.0 +0.03%
2024-11-14 $50.77 $50.74 $0.0299 1,658.0 -0.01%
2024-11-13 $51.03 $50.75 $0.28 9,396.0 +0.08%
2024-11-12 $50.80 $50.62 $0.1799 33,405.0 -0.03%
2024-11-11 $50.75 $50.70 $0.0492 625.0 +0.03%
2024-11-08 $50.72 $50.70 $0.0195 2,861.0 -0.02%
2024-11-07 $50.73 $50.63 $0.10 2,045.0 +0.09%
2024-11-06 $50.69 $50.67 $0.015 1,277.0 -0.01%
2024-11-05 $50.71 $50.58 $0.1296 2,953.0 +0.00%
2024-11-04 $50.71 $50.68 $0.03 1,710.0 +0.08%
2024-11-01 $50.65 $50.63 $0.02 1,877.0 +0.02%
2024-10-31 $50.64 $50.60 $0.0399 1,604.0 -0.33%
2024-10-30 $50.81 $50.80 $0.0099 1,353.0 -0.02%
2024-10-29 $50.84 $50.80 $0.04 45,199.0 +0.08%
2024-10-28 $50.82 $50.72 $0.1013 4,324.0 -0.04%
2024-10-25 $50.80 $50.79 $0.010 988.0 -0.04%
2024-10-24 $50.82 $50.78 $0.04 8,672.0 +0.09%
2024-10-23 $50.79 $50.77 $0.02 21,189.0 +0.03%
2024-10-22 $50.76 $50.75 $0.011 359.0 -0.01%

Eaton Vance Ultra Short Income Etf (EVSB) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance Ultra Short Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVSB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance Ultra Short Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のEaton Vance Ultra Short Income Etf (EVSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $51.03 $50.58 $0.45 76,456.0 +0.26%
2024-10 $50.84 $50.60 $0.2399 173,453.0 -0.16%
2024-09 $50.90 $50.59 $0.31 126,368.0 +0.22%
2024-08 $50.93 $50.51 $0.4197 87,548.0 +0.16%
2024-07 $50.80 $50.40 $0.40 67,748.0 +0.24%
2024-06 $50.69 $50.40 $0.285 63,001.0 -0.05%
2024-05 $50.66 $50.36 $0.30 48,419.0 +0.16%
2024-04 $50.59 $50.35 $0.2326 48,259.0 -0.01%
2024-03 $50.59 $50.05 $0.545 85,010.0 -0.08%
2024-02 $50.80 $50.33 $0.47 276,703.0 -0.04%
2024-01 $50.61 $50.33 $0.28 44,805.0 +0.14%

2023年のEaton Vance Ultra Short Income Etf (EVSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.51 $50.19 $0.3197 9,619.0 +0.30%
2023-11 $50.88 $50.16 $0.7248 36,676.0 +0.12%
2023-10 $50.25 $50.02 $0.23 2,864.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):