ストックスクリーナーアプリを入手
291.89
1.67%
4.80
Evercore Inc (EVR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $294.6 | $289.5 | $5.10 | 483,260.0 | +1.67% |
| 2026-08-20 | $302.3 | $286.8 | $15.52 | 505,850.0 | -3.78% |
| 2026-08-19 | $305.9 | $297.6 | $8.31 | 473,337.0 | -0.09% |
| 2026-08-18 | $303.2 | $297.5 | $5.67 | 467,812.0 | -1.49% |
| 2026-08-17 | $309.8 | $300.8 | $8.99 | 418,058.0 | -1.37% |
| 2026-08-14 | $314.7 | $306.4 | $8.38 | 456,230.0 | -1.62% |
| 2026-08-13 | $313.8 | $299.7 | $14.10 | 726,106.0 | +4.16% |
| 2026-08-12 | $309.1 | $299.6 | $9.42 | 619,775.0 | -1.03% |
| 2026-08-11 | $309.4 | $298.7 | $10.70 | 610,667.0 | +1.71% |
| 2026-08-10 | $307.8 | $295.1 | $12.70 | 739,455.0 | -2.61% |
| 2026-08-07 | $315.8 | $305.8 | $9.94 | 337,277.0 | -1.41% |
| 2026-08-06 | $322.3 | $308.2 | $14.10 | 397,367.0 | -2.65% |
| 2026-08-05 | $324.5 | $316.0 | $8.46 | 363,659.0 | -0.30% |
| 2026-08-04 | $324.0 | $316.8 | $7.25 | 631,575.0 | +0.44% |
| 2026-08-03 | $325.1 | $310.6 | $14.51 | 580,843.0 | -0.78% |
| 2026-07-31 | $322.0 | $313.6 | $8.39 | 541,333.0 | +2.55% |
| 2026-07-30 | $315.2 | $296.1 | $19.15 | 700,191.0 | +2.68% |
| 2026-07-29 | $325.1 | $302.4 | $22.74 | 1,605,348.0 | -10.51% |
| 2026-07-28 | $342.9 | $329.1 | $13.76 | 612,003.0 | +0.11% |
| 2026-07-27 | $350.0 | $334.4 | $15.56 | 343,835.0 | +0.14% |
| 2026-07-24 | $342.9 | $332.6 | $10.26 | 382,527.0 | +1.44% |
Evercore Inc (EVR) 株の年ごとの株価履歴
この詳細な分析では、Evercore Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evercore Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEvercore Inc (EVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $325.1 | $286.8 | $38.38 | 8,294,531.0 | -9.02% |
| 2026-07 | $357.7 | $296.1 | $61.64 | 10,978,579.0 | -6.03% |
| 2026-06 | $381.5 | $329.7 | $51.75 | 7,990,873.0 | +0.17% |
| 2026-05 | $352.6 | $311.6 | $41.02 | 9,706,919.0 | +6.09% |
| 2026-04 | $372.0 | $289.5 | $82.52 | 12,616,824.0 | +7.63% |
| 2026-03 | $317.4 | $265.9 | $51.54 | 15,753,206.0 | -3.34% |
| 2026-02 | $369.6 | $299.9 | $69.73 | 12,834,825.0 | -12.58% |
| 2026-01 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
2025年のEvercore Inc (EVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| 2025-11 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| 2025-10 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| 2025-09 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| 2025-08 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| 2025-07 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| 2025-06 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| 2025-05 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| 2025-04 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
2024年のEvercore Inc (EVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
9.68%
大文字化:
|
ボリューム (24 時間):