ストックスクリーナーアプリを入手
2.957
1.97%
0.057
Evotec Se Adr (EVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $2.97 | $2.93 | $0.04 | 24,896.0 | +1.72% |
| 2025-11-20 | $2.99 | $2.89 | $0.0994 | 33,426.0 | -3.01% |
| 2025-11-19 | $3.02 | $2.93 | $0.085 | 23,153.0 | +1.01% |
| 2025-11-18 | $3.02 | $2.95 | $0.071 | 100,542.0 | +0.00% |
| 2025-11-17 | $3.04 | $2.94 | $0.10 | 63,170.0 | -1.99% |
| 2025-11-14 | $3.08 | $2.98 | $0.105 | 189,219.0 | -4.73% |
| 2025-11-13 | $3.24 | $3.08 | $0.16 | 184,937.0 | +0.96% |
| 2025-11-12 | $3.16 | $3.08 | $0.08 | 103,273.0 | +5.72% |
| 2025-11-11 | $2.99 | $2.95 | $0.0368 | 45,117.0 | -0.67% |
| 2025-11-10 | $3.04 | $2.97 | $0.0649 | 72,413.0 | -2.92% |
| 2025-11-07 | $3.10 | $3.01 | $0.09 | 108,249.0 | -6.81% |
| 2025-11-06 | $3.37 | $3.30 | $0.07 | 51,455.0 | -1.20% |
| 2025-11-05 | $3.42 | $3.30 | $0.123 | 178,224.0 | -15.74% |
| 2025-11-04 | $4.09 | $3.89 | $0.20 | 190,480.0 | -1.24% |
| 2025-11-03 | $4.08 | $4.01 | $0.07 | 27,910.0 | -1.23% |
| 2025-10-31 | $4.09 | $4.03 | $0.0599 | 20,651.0 | +0.25% |
| 2025-10-30 | $4.12 | $4.03 | $0.09 | 29,821.0 | -2.17% |
| 2025-10-29 | $4.19 | $4.10 | $0.0878 | 21,144.0 | +0.48% |
| 2025-10-28 | $4.17 | $4.05 | $0.12 | 22,705.0 | +0.24% |
| 2025-10-27 | $4.27 | $4.12 | $0.155 | 65,636.0 | +0.49% |
| 2025-10-24 | $4.11 | $4.05 | $0.0608 | 18,665.0 | +1.49% |
| 2025-10-23 | $4.04 | $3.97 | $0.07 | 33,237.0 | +2.80% |
| 2025-10-22 | $3.99 | $3.88 | $0.11 | 41,073.0 | -2.00% |
Evotec Se Adr (EVO) 株の年ごとの株価履歴
この詳細な分析では、Evotec Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evotec Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEvotec Se Adr (EVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $4.09 | $2.89 | $1.20 | 1,396,464.0 | -27.52% |
| 2025-10 | $4.27 | $3.65 | $0.62 | 966,681.0 | +12.12% |
| 2025-09 | $3.77 | $3.36 | $0.41 | 973,816.0 | +3.71% |
| 2025-08 | $4.03 | $3.43 | $0.60 | 1,007,652.0 | -12.06% |
| 2025-07 | $4.42 | $3.64 | $0.775 | 1,766,361.0 | -5.24% |
| 2025-06 | $4.44 | $3.73 | $0.7082 | 2,284,688.0 | +5.79% |
| 2025-05 | $4.80 | $3.78 | $1.02 | 4,040,020.0 | -5.48% |
| 2025-04 | $4.30 | $2.84 | $1.46 | 1,937,259.0 | +25.75% |
| 2025-03 | $4.35 | $3.25 | $1.10 | 2,184,067.0 | -20.85% |
| 2025-02 | $4.76 | $4.21 | $0.55 | 832,596.0 | -6.64% |
| 2025-01 | $4.63 | $3.98 | $0.6486 | 1,168,151.0 | +8.65% |
2024年のEvotec Se Adr (EVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $4.27 | $0.83 | 4,155,033.0 | -7.46% |
| 2024-11 | $5.64 | $3.69 | $1.95 | 8,473,597.0 | +21.19% |
| 2024-10 | $4.03 | $2.90 | $1.13 | 2,150,172.0 | +6.03% |
| 2024-09 | $3.68 | $3.24 | $0.437 | 1,911,302.0 | -3.18% |
| 2024-08 | $4.72 | $2.85 | $1.87 | 3,045,650.0 | -20.80% |
| 2024-07 | $5.43 | $4.60 | $0.835 | 715,362.0 | -0.83% |
| 2024-06 | $5.00 | $3.94 | $1.06 | 1,639,728.0 | +2.56% |
| 2024-05 | $5.68 | $4.50 | $1.18 | 3,767,096.0 | -9.83% |
| 2024-04 | $7.98 | $4.87 | $3.11 | 3,975,575.0 | -33.72% |
| 2024-03 | $7.96 | $6.83 | $1.13 | 1,176,063.0 | +5.81% |
| 2024-02 | $7.97 | $7.11 | $0.86 | 1,201,650.0 | -4.39% |
| 2024-01 | $11.66 | $7.66 | $4.00 | 2,580,449.0 | -34.02% |
2023年のEvotec Se Adr (EVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.61 | $2.39 | 496,976.0 | +17.18% |
| 2023-11 | $10.54 | $8.45 | $2.09 | 671,788.0 | +16.26% |
| 2023-10 | $9.64 | $8.30 | $1.34 | 511,719.0 | -12.77% |
| 2023-09 | $12.40 | $9.55 | $2.85 | 785,729.0 | -16.60% |
| 2023-08 | $13.18 | $10.81 | $2.37 | 719,727.0 | -9.79% |
| 2023-07 | $13.49 | $10.93 | $2.56 | 386,518.0 | +16.10% |
| 2023-06 | $12.57 | $10.93 | $1.64 | 364,936.0 | +4.05% |
| 2023-05 | $11.08 | $8.88 | $2.20 | 461,875.0 | +17.53% |
| 2023-04 | $11.19 | $8.95 | $2.24 | 335,048.0 | -11.58% |
| 2023-03 | $10.64 | $8.69 | $1.96 | 1,352,182.0 | +17.29% |
| 2023-02 | $10.53 | $8.91 | $1.62 | 186,605.0 | -8.62% |
| 2023-01 | $10.42 | $7.94 | $2.48 | 381,427.0 | +20.52% |
1.87%
2.78%
大文字化:
|
ボリューム (24 時間):