loading

Eaton Vance California Municipal Bond Fund (EVM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-23 $8.66 $8.60 $0.0599 25,682.0 -0.12%
2025-07-22 $8.66 $8.62 $0.04 48,038.0 +0.12%
2025-07-21 $8.68 $8.61 $0.07 34,762.0 -0.35%
2025-07-18 $8.74 $8.64 $0.10 18,858.0 -0.34%
2025-07-17 $8.80 $8.66 $0.1364 27,404.0 -0.68%
2025-07-16 $8.80 $8.69 $0.1147 46,634.0 -0.45%
2025-07-15 $8.87 $8.76 $0.1069 50,974.0 -0.68%
2025-07-14 $9.01 $8.83 $0.1758 62,038.0 -0.56%
2025-07-11 $9.01 $8.91 $0.095 24,799.0 -1.11%
2025-07-10 $9.01 $8.94 $0.066 32,041.0 +0.90%
2025-07-09 $8.95 $8.91 $0.0398 28,535.0 +0.56%
2025-07-08 $8.96 $8.87 $0.0921 17,168.0 -1.00%
2025-07-07 $9.01 $8.95 $0.06 18,253.0 -0.44%
2025-07-03 $9.02 $8.99 $0.0296 37,157.0 +0.45%
2025-07-02 $8.97 $8.91 $0.06 28,550.0 +0.90%
2025-07-01 $8.98 $8.87 $0.1088 21,132.0 -0.34%
2025-06-30 $8.92 $8.84 $0.0755 41,453.0 +0.56%
2025-06-27 $8.89 $8.85 $0.04 82,359.0 +0.34%
2025-06-26 $8.87 $8.83 $0.04 38,461.0 +0.11%
2025-06-25 $8.89 $8.81 $0.08 36,911.0 -0.67%
2025-06-24 $8.89 $8.80 $0.09 61,200.0 +0.57%

Eaton Vance California Municipal Bond Fund (EVM) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance California Municipal Bond Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance California Municipal Bond Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEaton Vance California Municipal Bond Fund (EVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $9.02 $8.60 $0.4196 547,707.0 -3.14%
2025-06 $8.92 $8.71 $0.21 1,591,505.0 +1.54%
2025-05 $9.14 $8.72 $0.42 1,166,632.0 -1.95%
2025-04 $9.64 $8.49 $1.15 1,605,981.0 -3.34%
2025-03 $9.52 $9.22 $0.30 1,314,665.0 -1.28%
2025-02 $9.52 $9.28 $0.235 949,753.0 -0.53%
2025-01 $9.48 $9.20 $0.2804 1,127,525.0 +2.94%

2024年のEaton Vance California Municipal Bond Fund (EVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.67 $9.11 $0.5599 1,779,956.0 -2.22%
2024-11 $9.49 $9.13 $0.36 1,938,312.0 +2.05%
2024-10 $9.67 $9.21 $0.46 1,728,990.0 -3.94%
2024-09 $9.81 $9.52 $0.29 1,343,875.0 +1.15%
2024-08 $9.79 $9.46 $0.33 822,830.0 -0.93%
2024-07 $9.76 $9.48 $0.28 459,042.0 +1.26%
2024-06 $9.77 $9.28 $0.49 839,810.0 +1.49%
2024-05 $9.60 $9.19 $0.4099 843,847.0 +0.00%
2024-04 $9.56 $9.08 $0.48 1,179,635.0 -0.85%
2024-03 $9.59 $9.15 $0.44 1,109,947.0 +3.17%
2024-02 $9.52 $9.16 $0.355 786,954.0 -2.03%
2024-01 $9.41 $9.03 $0.38 1,222,398.0 +2.19%

2023年のEaton Vance California Municipal Bond Fund (EVM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.26 $8.80 $0.46 2,446,342.0 +3.86%
2023-11 $8.85 $7.68 $1.17 2,651,924.0 +14.86%
2023-10 $8.17 $7.67 $0.50 1,710,147.0 -5.54%
2023-09 $8.67 $8.10 $0.57 1,973,823.0 -6.13%
2023-08 $8.96 $8.54 $0.42 1,494,044.0 -3.14%
2023-07 $9.12 $8.82 $0.30 901,253.0 +0.34%
2023-06 $9.06 $8.65 $0.41 949,758.0 +2.30%
2023-05 $8.92 $8.52 $0.40 1,129,318.0 -2.90%
2023-04 $9.13 $8.81 $0.32 915,686.0 -0.67%
2023-03 $9.10 $8.68 $0.42 1,092,812.0 +2.38%
2023-02 $9.36 $8.73 $0.63 966,467.0 -5.37%
2023-01 $9.31 $8.65 $0.66 2,200,634.0 +7.75%
closed_end_fund_debt NUV
$8.46
price down icon 0.82%
closed_end_fund_debt NZF
$11.58
price down icon 0.52%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$11.51
price down icon 0.86%
closed_end_fund_debt PTY
$13.83
price up icon 0.22%
closed_end_fund_debt JPC
$8.03
price up icon 0.25%
大文字化:     |  ボリューム (24 時間):