loading

Eaton Vance Intermediate Municipal Income Etf (EVIM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $51.56 $51.40 $0.1625 20,233.0 +0.22%
2025-06-26 $51.44 $51.40 $0.04 12,680.0 +0.17%
2025-06-25 $51.34 $51.30 $0.04 14,478.0 +0.03%
2025-06-24 $51.36 $51.27 $0.0899 25,023.0 +0.05%
2025-06-23 $51.38 $51.30 $0.0799 448.0 -0.17%
2025-06-20 $51.42 $51.19 $0.2288 2,866.0 +0.18%
2025-06-18 $51.30 $51.20 $0.10 13,291.0 +0.14%
2025-06-17 $51.29 $51.17 $0.1164 11,198.0 +0.20%
2025-06-16 $51.26 $51.10 $0.155 4,258.0 +0.08%
2025-06-13 $51.18 $51.07 $0.11 18,127.0 -0.22%
2025-06-12 $51.27 $51.13 $0.139 6,603.0 +0.27%
2025-06-11 $51.11 $51.02 $0.0921 11,158.0 +0.19%
2025-06-10 $50.98 $50.88 $0.10 3,776.0 -0.10%
2025-06-09 $51.12 $50.91 $0.21 30,803.0 +0.25%
2025-06-06 $51.03 $50.89 $0.1399 5,698.0 -0.27%
2025-06-05 $51.16 $50.98 $0.18 21,338.0 +0.04%
2025-06-04 $51.12 $50.91 $0.215 6,106.0 +0.24%
2025-06-03 $51.01 $50.68 $0.33 37,448.0 -0.14%
2025-06-02 $51.03 $50.93 $0.10 4,728.0 -0.20%
2025-05-30 $51.08 $51.04 $0.04 6,459.0 -0.37%

Eaton Vance Intermediate Municipal Income Etf (EVIM) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance Intermediate Municipal Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVIM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance Intermediate Municipal Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEaton Vance Intermediate Municipal Income Etf (EVIM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $51.56 $50.68 $0.88 270,493.0 +0.95%
2025-05 $51.35 $50.94 $0.4101 546,841.0 -0.26%
2025-04 $52.35 $49.30 $3.05 363,134.0 -0.71%
2025-03 $52.73 $51.31 $1.42 135,605.0 -2.17%
2025-02 $52.95 $51.98 $0.97 93,835.0 +1.14%
2025-01 $52.33 $51.38 $0.95 249,424.0 +0.20%

2024年のEaton Vance Intermediate Municipal Income Etf (EVIM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $53.20 $51.73 $1.47 119,749.0 -1.71%
2024-11 $53.00 $51.60 $1.40 21,046.0 +1.45%
2024-10 $53.15 $52.03 $1.12 165,689.0 -1.59%
2024-09 $53.38 $52.61 $0.77 119,148.0 +1.10%
2024-08 $53.03 $52.45 $0.5817 3,695.0 -0.19%
2024-07 $52.60 $51.98 $0.6249 3,226.0 +0.88%
2024-06 $52.60 $51.80 $0.7961 1,511.0 +0.79%
2024-05 $52.56 $51.69 $0.8676 4,979.0 -0.21%
2024-04 $52.42 $51.73 $0.6862 8,226.0 -1.39%
2024-03 $52.93 $52.53 $0.3985 6,806.0 -0.34%
2024-02 $53.05 $52.57 $0.4785 8,749.0 -0.33%
2024-01 $53.05 $52.55 $0.4986 4,512.0 -0.20%

2023年のEaton Vance Intermediate Municipal Income Etf (EVIM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.06 $52.05 $1.01 796.0 +2.14%
2023-11 $52.16 $50.12 $2.04 2.00 +3.75%
2023-10 $50.06 $49.95 $0.115 715.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):