ストックスクリーナーアプリを入手
0.5379
1.30%
-0.0071
Evogene Ltd (EVGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.5451 | $0.5228 | $0.0223 | 62,828.0 | -1.30% |
| 2026-09-03 | $0.55 | $0.5352 | $0.0148 | 28,585.0 | +1.04% |
| 2026-09-02 | $0.55 | $0.5278 | $0.0222 | 36,427.0 | +3.57% |
| 2026-09-01 | $0.5394 | $0.5188 | $0.0206 | 31,303.0 | -2.93% |
| 2026-08-31 | $0.5499 | $0.51 | $0.0399 | 158,754.0 | -2.38% |
| 2026-08-28 | $0.56 | $0.5366 | $0.0234 | 15,161.0 | +2.16% |
| 2026-08-27 | $0.5567 | $0.5318 | $0.0249 | 59,475.0 | -0.92% |
| 2026-08-26 | $0.5511 | $0.521 | $0.0301 | 74,644.0 | -1.18% |
| 2026-08-25 | $0.5646 | $0.5331 | $0.0315 | 113,325.0 | -1.70% |
| 2026-08-24 | $0.5754 | $0.5456 | $0.0298 | 190,877.0 | -0.62% |
| 2026-08-21 | $0.58 | $0.5412 | $0.0388 | 1,005,865.0 | +0.36% |
| 2026-08-20 | $0.60 | $0.5492 | $0.0508 | 216,661.0 | -6.72% |
| 2026-08-19 | $0.6118 | $0.5652 | $0.0466 | 151,725.0 | +3.14% |
| 2026-08-18 | $0.5861 | $0.541 | $0.0451 | 150,907.0 | +4.04% |
| 2026-08-17 | $0.6265 | $0.5409 | $0.0856 | 341,163.0 | -6.79% |
| 2026-08-14 | $0.665 | $0.5905 | $0.0745 | 370,214.0 | -7.71% |
| 2026-08-13 | $0.6861 | $0.6251 | $0.061 | 408,141.0 | +6.39% |
| 2026-08-12 | $0.6726 | $0.59 | $0.0826 | 477,715.0 | -12.65% |
| 2026-08-11 | $0.7022 | $0.657 | $0.0452 | 327,894.0 | +10.79% |
| 2026-08-10 | $0.80 | $0.56 | $0.24 | 6,995,928.0 | +5.37% |
| 2026-08-07 | $0.7199 | $0.5878 | $0.1321 | 615,191.0 | -12.39% |
Evogene Ltd (EVGN) 株の年ごとの株価履歴
この詳細な分析では、Evogene Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evogene Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEvogene Ltd (EVGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $0.55 | $0.5188 | $0.0312 | 221,971.0 | +0.26% |
| 2026-08 | $0.80 | $0.45 | $0.35 | 12,897,162.0 | +13.91% |
| 2026-07 | $0.6797 | $0.4117 | $0.268 | 39,726,924.0 | +7.31% |
| 2026-06 | $0.7049 | $0.37 | $0.3349 | 64,868,310.0 | -37.74% |
| 2026-05 | $0.85 | $0.66 | $0.19 | 1,227,366.0 | -9.62% |
| 2026-04 | $0.8708 | $0.737 | $0.1338 | 1,066,489.0 | +1.30% |
| 2026-03 | $0.97 | $0.72 | $0.25 | 3,954,431.0 | -12.28% |
| 2026-02 | $1.24 | $0.805 | $0.435 | 24,605,942.0 | -13.09% |
| 2026-01 | $1.21 | $1.00 | $0.21 | 550,596.0 | -8.18% |
2025年のEvogene Ltd (EVGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| 2025-11 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| 2025-09 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| 2025-08 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| 2025-07 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| 2025-06 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| 2025-05 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| 2025-04 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| 2025-03 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| 2025-02 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| 2025-01 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
2024年のEvogene Ltd (EVGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| 2024-11 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| 2024-10 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| 2024-09 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| 2024-08 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| 2024-07 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| 2024-06 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| 2024-05 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| 2024-04 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| 2024-03 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| 2024-02 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| 2024-01 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
0.86%
0.31%
大文字化:
|
ボリューム (24 時間):