ストックスクリーナーアプリを入手
1.22
3.17%
-0.04
アフターアワーズ：
1.22
Evogene Ltd (EVGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.25 | $1.18 | $0.07 | 49,750.0 | -3.17% |
| 2025-11-03 | $1.27 | $1.25 | $0.02 | 33,650.0 | +0.00% |
| 2025-10-31 | $1.29 | $1.23 | $0.0596 | 30,388.0 | +2.44% |
| 2025-10-30 | $1.30 | $1.20 | $0.0999 | 66,025.0 | -3.91% |
| 2025-10-29 | $1.33 | $1.27 | $0.06 | 74,205.0 | -2.29% |
| 2025-10-28 | $1.31 | $1.27 | $0.04 | 29,906.0 | +3.15% |
| 2025-10-27 | $1.29 | $1.26 | $0.03 | 48,908.0 | +1.60% |
| 2025-10-24 | $1.26 | $1.21 | $0.0564 | 68,817.0 | +0.81% |
| 2025-10-23 | $1.30 | $1.22 | $0.08 | 81,123.0 | -2.36% |
| 2025-10-22 | $1.30 | $1.23 | $0.067 | 125,659.0 | -2.31% |
| 2025-10-21 | $1.32 | $1.25 | $0.075 | 62,672.0 | +3.17% |
| 2025-10-20 | $1.28 | $1.24 | $0.04 | 68,178.0 | +0.80% |
| 2025-10-17 | $1.28 | $1.23 | $0.055 | 41,175.0 | -2.34% |
| 2025-10-16 | $1.35 | $1.27 | $0.08 | 139,680.0 | -7.25% |
| 2025-10-15 | $1.49 | $1.30 | $0.19 | 395,034.0 | +6.15% |
| 2025-10-14 | $1.35 | $1.24 | $0.1077 | 199,412.0 | +1.56% |
| 2025-10-13 | $1.33 | $1.27 | $0.0596 | 33,347.0 | -0.78% |
| 2025-10-10 | $1.37 | $1.22 | $0.1499 | 277,599.0 | -3.73% |
| 2025-10-09 | $1.47 | $1.30 | $0.17 | 276,583.0 | -8.22% |
| 2025-10-08 | $1.50 | $1.32 | $0.1801 | 373,723.0 | +9.82% |
| 2025-10-07 | $1.33 | $1.20 | $0.13 | 97,946.0 | +6.35% |
Evogene Ltd (EVGN) 株の年ごとの株価履歴
この詳細な分析では、Evogene Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evogene Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEvogene Ltd (EVGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $1.27 | $1.18 | $0.09 | 133,150.0 | -3.17% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| 2025-09 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| 2025-08 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| 2025-07 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| 2025-06 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| 2025-05 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| 2025-04 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| 2025-03 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| 2025-02 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| 2025-01 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
2024年のEvogene Ltd (EVGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| 2024-11 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| 2024-10 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| 2024-09 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| 2024-08 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| 2024-07 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| 2024-06 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| 2024-05 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| 2024-04 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| 2024-03 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| 2024-02 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| 2024-01 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
2023年のEvogene Ltd (EVGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $6.47 | $3.13 | 414,104.0 | +29.19% |
| 2023-11 | $7.00 | $4.80 | $2.19 | 197,388.0 | +35.71% |
| 2023-10 | $6.10 | $4.50 | $1.60 | 283,642.0 | -18.31% |
| 2023-09 | $7.91 | $5.70 | $2.21 | 243,380.7 | -20.78% |
| 2023-08 | $10.90 | $6.10 | $4.80 | 463,745.2 | -30.81% |
| 2023-07 | $14.40 | $10.20 | $4.20 | 1,239,806.6 | +0.00% |
| 2023-06 | $12.85 | $5.55 | $7.30 | 636,216.4 | +78.27% |
| 2023-05 | $6.88 | $5.50 | $1.38 | 144,027.3 | +2.44% |
| 2023-04 | $6.50 | $5.60 | $0.90 | 104,592.1 | -7.00% |
| 2023-03 | $8.00 | $5.69 | $2.31 | 222,649.6 | -17.11% |
| 2023-02 | $9.20 | $7.40 | $1.80 | 212,019.4 | -4.99% |
| 2023-01 | $9.48 | $6.60 | $2.88 | 169,703.1 | +14.27% |
1.45%
0.86%
大文字化:
|
ボリューム (24 時間):