ストックスクリーナーアプリを入手
1.35
4.65%
0.06
Evogene Ltd (EVGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.44 | $1.30 | $0.14 | 128,957.0 | +4.65% |
| 2024-12-19 | $1.32 | $1.20 | $0.12 | 40,122.0 | +4.03% |
| 2024-12-18 | $1.28 | $1.23 | $0.05 | 34,891.0 | -2.36% |
| 2024-12-17 | $1.33 | $1.22 | $0.113 | 47,739.0 | -3.79% |
| 2024-12-16 | $1.37 | $1.27 | $0.10 | 39,422.0 | -3.65% |
| 2024-12-13 | $1.37 | $1.29 | $0.075 | 63,683.0 | +3.01% |
| 2024-12-12 | $1.49 | $1.26 | $0.23 | 109,781.0 | -5.34% |
| 2024-12-11 | $1.47 | $1.35 | $0.1166 | 47,019.0 | -2.43% |
| 2024-12-10 | $1.51 | $1.42 | $0.09 | 76,594.0 | -5.26% |
| 2024-12-09 | $1.60 | $1.43 | $0.1677 | 47,030.0 | +6.29% |
| 2024-12-06 | $1.47 | $1.40 | $0.0725 | 38,587.0 | -0.69% |
| 2024-12-05 | $1.49 | $1.42 | $0.074 | 34,585.0 | -1.37% |
| 2024-12-04 | $1.59 | $1.44 | $0.15 | 72,944.0 | -3.95% |
| 2024-12-03 | $1.62 | $1.48 | $0.14 | 69,216.0 | -5.00% |
| 2024-12-02 | $1.65 | $1.55 | $0.10 | 27,915.0 | -0.62% |
| 2024-11-29 | $1.71 | $1.60 | $0.1115 | 41,064.0 | -4.56% |
| 2024-11-27 | $1.72 | $1.58 | $0.1405 | 64,138.0 | +4.14% |
| 2024-11-26 | $1.66 | $1.59 | $0.07 | 43,648.0 | -2.99% |
| 2024-11-25 | $1.73 | $1.58 | $0.15 | 70,487.0 | +3.09% |
| 2024-11-22 | $1.67 | $1.52 | $0.1544 | 71,250.0 | +1.25% |
Evogene Ltd (EVGN) 株の年ごとの株価履歴
この詳細な分析では、Evogene Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evogene Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEvogene Ltd (EVGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $1.20 | $0.45 | 1,007,442.0 | -16.15% |
| 2024-11 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| 2024-10 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| 2024-09 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| 2024-08 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| 2024-07 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| 2024-06 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| 2024-05 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| 2024-04 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| 2024-03 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| 2024-02 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| 2024-01 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
2023年のEvogene Ltd (EVGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $6.47 | $3.13 | 414,104.0 | +29.19% |
| 2023-11 | $7.00 | $4.80 | $2.19 | 197,388.0 | +35.71% |
| 2023-10 | $6.10 | $4.50 | $1.60 | 283,642.0 | -18.31% |
| 2023-09 | $7.91 | $5.70 | $2.21 | 243,380.7 | -20.78% |
| 2023-08 | $10.90 | $6.10 | $4.80 | 463,745.2 | -30.81% |
| 2023-07 | $14.40 | $10.20 | $4.20 | 1,239,806.6 | +0.00% |
| 2023-06 | $12.85 | $5.55 | $7.30 | 636,216.4 | +78.27% |
| 2023-05 | $6.88 | $5.50 | $1.38 | 144,027.3 | +2.44% |
| 2023-04 | $6.50 | $5.60 | $0.90 | 104,592.1 | -7.00% |
| 2023-03 | $8.00 | $5.69 | $2.31 | 222,649.6 | -17.11% |
| 2023-02 | $9.20 | $7.40 | $1.80 | 212,019.4 | -4.99% |
| 2023-01 | $9.48 | $6.60 | $2.88 | 169,703.1 | +14.27% |
2022年のEvogene Ltd (EVGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $8.38 | $6.00 | $2.38 | 249,466.8 | +11.55% |
| 2022-11 | $7.79 | $6.10 | $1.69 | 170,381.0 | -14.04% |
| 2022-10 | $8.40 | $6.32 | $2.08 | 191,630.6 | -12.05% |
| 2022-09 | $11.00 | $7.20 | $3.80 | 124,398.6 | -20.19% |
| 2022-08 | $13.00 | $8.90 | $4.10 | 336,027.6 | +26.83% |
| 2022-07 | $11.90 | $6.80 | $5.10 | 214,340.7 | +6.49% |
| 2022-06 | $9.90 | $7.00 | $2.90 | 233,014.9 | -18.73% |
| 2022-05 | $11.10 | $8.10 | $3.00 | 360,197.5 | -10.61% |
| 2022-04 | $13.70 | $10.50 | $3.20 | 366,948.8 | -18.46% |
| 2022-03 | $16.20 | $11.10 | $5.10 | 935,954.6 | +0.00% |
| 2022-02 | $14.90 | $10.10 | $4.80 | 709,571.6 | -6.47% |
| 2022-01 | $19.00 | $11.50 | $7.50 | 618,051.3 | -15.24% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):