Eaton Vance Short Duration Diversified Income Fund (EVG)

Date: O: H: L: C: Vol:

Eaton Vance Short Duration Diversified Income Fund (EVG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$10.48	$10.39	$0.09	54,980	-0.38%
Nov 02, 2026	$10.58	$10.42	$0.165	29,500	-0.76%
Oct 30, 2026	$10.59	$10.46	$0.13	26,623	+0.48%
Oct 29, 2026	$10.58	$10.43	$0.1494	44,466	-0.57%
Oct 28, 2026	$10.62	$10.38	$0.2399	58,382	+1.25%
Oct 27, 2026	$10.49	$10.33	$0.16	84,486	+1.06%
Oct 26, 2026	$10.48	$10.31	$0.17	92,550	-0.67%
Oct 23, 2026	$10.43	$10.12	$0.31	293,656	+2.46%
Oct 22, 2026	$10.20	$10.03	$0.1699	18,358	-0.20%
Oct 21, 2026	$10.23	$10.10	$0.1299	20,433	-0.12%
Oct 20, 2026	$10.19	$10.06	$0.1291	7,382	-0.37%
Oct 19, 2026	$10.25	$10.19	$0.055	31,267	+0.49%
Oct 16, 2026	$10.23	$10.06	$0.1725	33,007	0.00%
Oct 15, 2026	$10.22	$9.99	$0.23	26,001	+0.59%
Oct 14, 2026	$10.39	$10.07	$0.3194	32,509	-0.79%
Oct 13, 2026	$10.29	$10.17	$0.12	15,151	-0.88%
Oct 12, 2026	$10.38	$10.08	$0.3	33,075	-0.29%
Oct 09, 2026	$10.37	$10.27	$0.101	24,134	+0.59%
Oct 08, 2026	$10.36	$10.07	$0.29	61,754	+1.69%
Oct 07, 2026	$10.14	$10.01	$0.1326	30,926	-0.10%
Oct 06, 2026	$10.19	$10.03	$0.16	60,831	+1.10%

Eaton Vance Short Duration Diversified Income Fund (EVG) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance Short Duration Diversified Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance Short Duration Diversified Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のEaton Vance Short Duration Diversified Income Fund (EVG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$10.58	$10.39	$0.19	84,480	-1.14%
Oct, 2026	$10.62	$9.78	$0.84	1,229,040	+6.45%
Sep, 2026	$10.73	$9.78	$0.955	678,412	-7.46%
Aug, 2026	$10.91	$10.52	$0.3859	1,077,078	+2.00%
Jul, 2026	$10.90	$10.46	$0.44	666,465	-2.50%
Jun, 2026	$10.92	$10.61	$0.3062	545,220	-1.19%
May, 2026	$11.10	$10.54	$0.56	879,861	+1.49%
Apr, 2026	$10.94	$10.50	$0.44	596,563	+0.56%
Mar, 2026	$11.06	$10.40	$0.665	920,803	-1.93%
Feb, 2026	$11.16	$10.85	$0.31	855,605	-0.91%
Jan, 2026	$11.09	$10.84	$0.25	897,775	+0.73%

2025年のEaton Vance Short Duration Diversified Income Fund (EVG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$11.25	$10.75	$0.495	998,177	-1.08%
Nov, 2025	$11.30	$10.87	$0.4299	758,782	-1.42%
Oct, 2025	$11.36	$10.95	$0.4106	920,831	-0.80%
Sep, 2025	$11.45	$11.17	$0.28	635,441	+0.35%
Aug, 2025	$11.45	$11.03	$0.42	938,695	+1.90%
Jul, 2025	$11.40	$10.93	$0.47	767,628	+0.36%
Jun, 2025	$11.14	$10.71	$0.43	695,320	+2.22%
May, 2025	$11.05	$10.66	$0.39	1,137,170	-1.55%
Apr, 2025	$11.08	$10.25	$0.83	847,354	-0.18%
Mar, 2025	$11.29	$10.78	$0.51	908,272	-1.88%
Feb, 2025	$11.31	$11.04	$0.27	687,401	0.00%
Jan, 2025	$11.19	$10.68	$0.51	781,367	+2.47%

2024年のEaton Vance Short Duration Diversified Income Fund (EVG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$11.38	$10.81	$0.5676	831,702	-2.87%
Nov, 2024	$11.40	$10.93	$0.4747	866,876	0.00%
Oct, 2024	$11.45	$10.92	$0.53	1,153,737	-0.18%
Sep, 2024	$11.39	$11.02	$0.37	785,728	+0.63%
Aug, 2024	$11.20	$10.72	$0.4838	951,825	+0.73%
Jul, 2024	$11.05	$10.76	$0.29	737,830	+2.13%
Jun, 2024	$11.10	$10.59	$0.5099	447,595	-1.28%
May, 2024	$10.97	$10.40	$0.575	567,973	+5.19%
Apr, 2024	$10.62	$10.29	$0.33	922,528	-1.52%
Mar, 2024	$10.84	$10.45	$0.39	801,604	-1.12%
Feb, 2024	$10.86	$10.57	$0.29	1,321,842	+1.23%
Jan, 2024	$10.61	$10.33	$0.28	922,474	+1.64%

EVGに類似