11.07
price up icon0.00%   0.00
after-market アフターアワーズ: 11.08 0.010 +0.09%
loading

Eaton Vance Short Duration Diversified Income Fund (EVG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $11.10 $11.03 $0.07 33,002.0 +0.00%
2025-07-31 $11.09 $11.02 $0.07 20,098.0 +0.45%
2025-07-30 $11.09 $11.00 $0.09 25,905.0 -0.18%
2025-07-29 $11.07 $10.99 $0.08 27,094.0 +0.27%
2025-07-28 $11.08 $11.01 $0.07 36,861.0 -0.18%
2025-07-25 $11.10 $10.96 $0.1381 40,161.0 +0.00%
2025-07-24 $11.06 $10.99 $0.065 22,716.0 +0.06%
2025-07-23 $11.05 $11.02 $0.03 6,745.0 +0.12%
2025-07-22 $11.09 $10.99 $0.10 16,306.0 -0.36%
2025-07-21 $11.08 $10.98 $0.10 22,771.0 +0.18%
2025-07-18 $11.08 $11.00 $0.0829 23,220.0 +0.27%
2025-07-17 $11.15 $11.00 $0.153 38,397.0 +0.09%
2025-07-16 $11.10 $10.93 $0.1652 34,498.0 -0.54%
2025-07-15 $11.16 $11.01 $0.149 35,944.0 -0.99%
2025-07-14 $11.25 $11.12 $0.1262 26,669.0 -0.36%
2025-07-11 $11.26 $11.15 $0.1082 27,712.0 -0.09%
2025-07-10 $11.32 $11.21 $0.11 27,333.0 -0.97%
2025-07-09 $11.40 $11.14 $0.2588 185,234.0 +1.80%
2025-07-08 $11.15 $11.08 $0.07 36,554.0 +0.36%
2025-07-07 $11.18 $11.04 $0.14 25,461.0 -0.45%
2025-07-03 $11.19 $11.08 $0.1062 17,214.0 +0.27%

Eaton Vance Short Duration Diversified Income Fund (EVG) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance Short Duration Diversified Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance Short Duration Diversified Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEaton Vance Short Duration Diversified Income Fund (EVG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $11.10 $11.03 $0.07 33,002.0 +0.00%
2025-07 $11.40 $10.93 $0.47 768,406.0 +0.36%
2025-06 $11.14 $10.71 $0.43 695,320.0 +2.22%
2025-05 $11.05 $10.66 $0.39 1,135,670.0 -1.55%
2025-04 $11.08 $10.25 $0.83 844,873.0 -0.18%
2025-03 $11.29 $10.78 $0.51 860,183.0 -1.88%
2025-02 $11.31 $11.04 $0.27 687,401.0 +0.00%
2025-01 $11.19 $10.68 $0.51 781,366.0 +2.47%

2024年のEaton Vance Short Duration Diversified Income Fund (EVG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.38 $10.81 $0.5676 831,507.0 -2.87%
2024-11 $11.40 $10.93 $0.4747 865,876.0 +0.00%
2024-10 $11.45 $10.92 $0.53 1,151,711.0 -0.18%
2024-09 $11.39 $11.02 $0.37 785,728.0 +0.63%
2024-08 $11.20 $10.72 $0.4838 950,490.0 +0.73%
2024-07 $11.05 $10.76 $0.29 737,830.0 +2.13%
2024-06 $11.10 $10.59 $0.5099 447,595.0 -1.28%
2024-05 $10.97 $10.39 $0.575 567,782.0 +5.19%
2024-04 $10.62 $10.29 $0.33 922,125.0 -1.52%
2024-03 $10.84 $10.45 $0.39 801,604.0 -1.12%
2024-02 $10.86 $10.57 $0.29 1,321,141.0 +1.23%
2024-01 $10.61 $10.33 $0.28 922,371.0 +1.64%

2023年のEaton Vance Short Duration Diversified Income Fund (EVG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.58 $10.10 $0.48 782,288.0 +2.98%
2023-11 $10.46 $9.82 $0.64 701,628.0 +1.31%
2023-10 $10.38 $9.56 $0.825 679,816.0 -4.05%
2023-09 $10.44 $10.00 $0.44 707,295.0 +3.18%
2023-08 $10.22 $9.88 $0.3407 588,822.0 +0.10%
2023-07 $10.09 $9.66 $0.4308 656,945.0 +2.34%
2023-06 $9.85 $9.13 $0.72 853,033.0 +2.08%
2023-05 $10.03 $9.55 $0.48 819,865.0 -2.93%
2023-04 $10.52 $9.74 $0.78 838,443.0 -5.26%
2023-03 $10.65 $9.90 $0.75 680,974.0 -1.60%
2023-02 $11.00 $10.45 $0.5469 523,857.0 -0.75%
2023-01 $10.77 $10.11 $0.66 704,242.0 +5.00%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
大文字化:     |  ボリューム (24 時間):