ストックスクリーナーアプリを入手
27.68
0.73%
0.20
Everquote Inc (EVER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-04 | $28.19 | $27.36 | $0.83 | 418,028.0 | +0.73% |
| 2025-12-03 | $27.85 | $27.04 | $0.81 | 313,760.0 | +1.22% |
| 2025-12-02 | $27.65 | $26.53 | $1.12 | 616,496.0 | +0.78% |
| 2025-12-01 | $27.28 | $26.10 | $1.18 | 884,897.0 | +2.08% |
| 2025-11-28 | $26.85 | $26.30 | $0.55 | 287,692.0 | +0.42% |
| 2025-11-26 | $26.30 | $25.55 | $0.75 | 369,137.0 | +1.66% |
| 2025-11-25 | $25.93 | $24.80 | $1.13 | 295,743.0 | +4.15% |
| 2025-11-24 | $25.11 | $24.27 | $0.8368 | 364,669.0 | +1.35% |
| 2025-11-21 | $24.62 | $23.04 | $1.59 | 425,844.0 | +4.75% |
| 2025-11-20 | $24.71 | $23.11 | $1.60 | 469,269.0 | -1.56% |
| 2025-11-19 | $24.68 | $23.70 | $0.98 | 259,168.0 | -3.22% |
| 2025-11-18 | $24.93 | $24.30 | $0.63 | 317,561.0 | -1.45% |
| 2025-11-17 | $25.86 | $24.81 | $1.05 | 451,812.0 | -1.81% |
| 2025-11-14 | $25.39 | $24.54 | $0.855 | 330,104.0 | +0.56% |
| 2025-11-13 | $25.80 | $25.11 | $0.695 | 349,776.0 | -1.87% |
| 2025-11-12 | $26.09 | $25.47 | $0.6235 | 249,205.0 | -1.12% |
| 2025-11-11 | $26.56 | $25.64 | $0.9199 | 346,653.0 | -1.74% |
| 2025-11-10 | $26.59 | $25.41 | $1.17 | 548,282.0 | +4.01% |
| 2025-11-07 | $25.48 | $24.05 | $1.43 | 705,477.0 | +2.58% |
| 2025-11-06 | $25.07 | $24.38 | $0.695 | 657,578.0 | -0.80% |
| 2025-11-05 | $25.07 | $24.03 | $1.04 | 840,073.0 | +2.92% |
Everquote Inc (EVER) 株の年ごとの株価履歴
この詳細な分析では、Everquote Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Everquote Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEverquote Inc (EVER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $28.19 | $26.10 | $2.09 | 2,651,209.0 | +4.89% |
| 2025-11 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| 2025-10 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| 2025-09 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| 2025-08 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| 2025-07 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| 2025-06 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| 2025-05 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
2024年のEverquote Inc (EVER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
2023年のEverquote Inc (EVER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
0.78%
2.24%
大文字化:
|
ボリューム (24 時間):