ストックスクリーナーアプリを入手
23.21
1.61%
-0.38
Everquote Inc (EVER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $23.46 | $22.96 | $0.50 | 8,275.0 | -1.57% |
| 2026-10-22 | $24.44 | $22.84 | $1.60 | 720,786.0 | +6.69% |
| 2026-10-21 | $22.76 | $22.05 | $0.71 | 390,312.0 | -2.68% |
| 2026-10-20 | $22.82 | $22.21 | $0.615 | 391,366.0 | +2.34% |
| 2026-10-19 | $22.25 | $21.46 | $0.7944 | 392,051.0 | +1.88% |
| 2026-10-16 | $22.01 | $21.32 | $0.69 | 503,796.0 | +0.97% |
| 2026-10-15 | $21.63 | $20.64 | $0.985 | 537,505.0 | +4.71% |
| 2026-10-14 | $20.61 | $19.02 | $1.59 | 476,808.0 | +0.00% |
| 2026-10-13 | $20.96 | $20.37 | $0.59 | 578,807.0 | +2.49% |
| 2026-10-12 | $20.32 | $19.73 | $0.60 | 498,375.0 | +1.57% |
| 2026-10-09 | $21.09 | $19.55 | $1.54 | 447,415.0 | -4.53% |
| 2026-10-08 | $20.78 | $19.39 | $1.39 | 672,147.0 | +6.96% |
| 2026-10-07 | $19.66 | $19.12 | $0.54 | 564,000.0 | +0.00% |
| 2026-10-06 | $19.48 | $18.93 | $0.55 | 454,908.0 | -0.10% |
| 2026-10-05 | $19.49 | $19.05 | $0.44 | 992,259.0 | -0.46% |
| 2026-10-02 | $20.06 | $19.21 | $0.85 | 642,181.0 | -2.40% |
| 2026-10-01 | $20.58 | $19.45 | $1.13 | 921,684.0 | -0.40% |
| 2026-09-30 | $20.41 | $18.92 | $1.49 | 1,247,443.0 | +6.08% |
| 2026-09-29 | $18.95 | $18.25 | $0.705 | 617,868.0 | +1.72% |
| 2026-09-28 | $18.67 | $18.04 | $0.63 | 671,263.0 | -0.27% |
| 2026-09-25 | $18.70 | $17.60 | $1.10 | 969,034.0 | +3.21% |
| 2026-09-24 | $18.27 | $17.39 | $0.88 | 1,263,116.0 | +2.44% |
| 2026-09-23 | $19.46 | $17.38 | $2.08 | 2,638,486.0 | -9.82% |
Everquote Inc (EVER) 株の年ごとの株価履歴
この詳細な分析では、Everquote Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Everquote Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEverquote Inc (EVER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $24.44 | $18.93 | $5.51 | 9,192,675.0 | +15.75% |
| 2026-09 | $26.55 | $17.38 | $9.18 | 19,331,815.0 | -21.15% |
| 2026-08 | $27.25 | $22.00 | $5.25 | 13,475,274.0 | +0.87% |
| 2026-07 | $28.30 | $23.93 | $4.37 | 14,920,334.0 | +6.01% |
| 2026-06 | $24.00 | $17.60 | $6.40 | 16,225,556.0 | +23.65% |
| 2026-05 | $23.98 | $13.88 | $10.10 | 24,966,686.0 | +33.43% |
| 2026-04 | $17.29 | $14.00 | $3.29 | 13,781,313.0 | -6.49% |
| 2026-03 | $17.59 | $15.00 | $2.59 | 18,075,827.0 | -2.41% |
| 2026-02 | $23.25 | $13.93 | $9.32 | 27,518,271.0 | -30.40% |
| 2026-01 | $27.47 | $22.23 | $5.24 | 9,852,356.0 | -15.93% |
2025年のEverquote Inc (EVER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $28.73 | $26.10 | $2.63 | 7,660,064.0 | +1.36% |
| 2025-11 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| 2025-10 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| 2025-09 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| 2025-08 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| 2025-07 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| 2025-06 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| 2025-05 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
2024年のEverquote Inc (EVER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
0.08%
1.15%
大文字化:
|
ボリューム (24 時間):