ストックスクリーナーアプリを入手
19.45
0.10%
0.02
アフターアワーズ：
19.45
Everquote Inc (EVER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-17 | $19.74 | $19.35 | $0.3875 | 403,725.0 | +0.10% |
| 2025-10-16 | $20.48 | $19.27 | $1.21 | 556,698.0 | -4.85% |
| 2025-10-15 | $21.25 | $20.34 | $0.908 | 738,595.0 | -1.69% |
| 2025-10-14 | $20.88 | $19.81 | $1.07 | 449,780.0 | +3.08% |
| 2025-10-13 | $20.97 | $19.91 | $1.06 | 499,751.0 | -2.09% |
| 2025-10-10 | $22.04 | $20.50 | $1.54 | 426,521.0 | -6.45% |
| 2025-10-09 | $22.33 | $21.90 | $0.4267 | 326,186.0 | -1.21% |
| 2025-10-08 | $22.45 | $22.07 | $0.38 | 266,247.0 | +0.18% |
| 2025-10-07 | $22.52 | $22.01 | $0.51 | 288,311.0 | -0.40% |
| 2025-10-06 | $22.74 | $21.81 | $0.93 | 545,183.0 | +0.22% |
| 2025-10-03 | $22.68 | $22.19 | $0.485 | 378,440.0 | +0.36% |
| 2025-10-02 | $22.23 | $21.79 | $0.44 | 481,573.0 | +0.09% |
| 2025-10-01 | $22.84 | $22.15 | $0.69 | 394,107.0 | -3.06% |
| 2025-09-30 | $23.43 | $22.82 | $0.615 | 443,015.0 | -2.72% |
| 2025-09-29 | $23.81 | $23.33 | $0.48 | 239,752.0 | -0.59% |
| 2025-09-26 | $23.86 | $23.56 | $0.30 | 204,686.0 | -0.08% |
| 2025-09-25 | $23.92 | $23.23 | $0.6866 | 329,909.0 | +0.17% |
| 2025-09-24 | $23.83 | $23.37 | $0.4555 | 295,693.0 | +0.25% |
| 2025-09-23 | $24.74 | $23.54 | $1.20 | 364,911.0 | -5.15% |
| 2025-09-22 | $25.07 | $23.52 | $1.55 | 727,136.0 | -2.55% |
| 2025-09-19 | $25.53 | $24.58 | $0.95 | 712,282.0 | +2.57% |
| 2025-09-18 | $24.89 | $24.27 | $0.62 | 289,167.0 | +2.43% |
Everquote Inc (EVER) 株の年ごとの株価履歴
この詳細な分析では、Everquote Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Everquote Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEverquote Inc (EVER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $22.84 | $19.27 | $3.57 | 6,158,842.0 | -14.95% |
| 2025-09 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| 2025-08 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| 2025-07 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| 2025-06 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| 2025-05 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
2024年のEverquote Inc (EVER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
2023年のEverquote Inc (EVER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
1.42%
大文字化:
|
ボリューム (24 時間):