2.47
price up icon3.35%   0.08
after-market アフターアワーズ: 2.47
loading

Entravision Communications Corp (EVC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $2.48 $2.38 $0.105 159,297.0 +3.35%
2024-11-20 $2.39 $2.32 $0.0706 128,642.0 +1.27%
2024-11-19 $2.40 $2.31 $0.0929 189,193.0 -0.42%
2024-11-18 $2.56 $2.37 $0.195 185,756.0 -7.78%
2024-11-15 $2.64 $2.53 $0.1052 279,541.0 -0.39%
2024-11-14 $2.65 $2.52 $0.125 329,415.0 -0.39%
2024-11-13 $2.65 $2.54 $0.105 251,998.0 +1.97%
2024-11-12 $2.60 $2.46 $0.14 299,738.0 -0.39%
2024-11-11 $2.56 $2.42 $0.14 267,163.0 +3.24%
2024-11-08 $2.47 $2.32 $0.15 216,088.0 +4.22%
2024-11-07 $2.40 $2.16 $0.2415 586,215.0 -7.42%
2024-11-06 $2.59 $2.46 $0.13 637,695.0 +4.07%
2024-11-05 $2.47 $2.29 $0.18 738,644.0 +6.96%
2024-11-04 $2.35 $2.28 $0.0721 110,831.0 +0.88%
2024-11-01 $2.33 $2.22 $0.11 236,646.0 -1.72%
2024-10-31 $2.39 $2.27 $0.12 201,174.0 +0.43%
2024-10-30 $2.37 $2.27 $0.10 156,629.0 +0.87%
2024-10-29 $2.35 $2.26 $0.09 139,601.0 +0.44%
2024-10-28 $2.31 $2.17 $0.14 140,038.0 +6.05%
2024-10-25 $2.23 $2.15 $0.075 91,155.0 -2.27%
2024-10-24 $2.22 $2.18 $0.04 90,093.0 -0.45%
2024-10-23 $2.26 $2.18 $0.08 85,677.0 -1.78%

Entravision Communications Corp (EVC) 株の年ごとの株価履歴

この詳細な分析では、Entravision Communications Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Entravision Communications Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のEntravision Communications Corp (EVC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.65 $2.16 $0.4915 4,776,159.0 +6.47%
2024-10 $2.39 $1.99 $0.40 4,117,543.0 +12.08%
2024-09 $2.18 $1.88 $0.30 5,052,288.0 -0.48%
2024-08 $2.19 $1.73 $0.46 8,283,427.0 -5.02%
2024-07 $2.26 $1.85 $0.41 8,920,433.0 +7.88%
2024-06 $2.23 $1.85 $0.385 9,423,576.0 -6.02%
2024-05 $2.34 $1.98 $0.36 11,950,582.0 +3.35%
2024-04 $2.21 $1.60 $0.605 19,337,906.0 +27.44%
2024-03 $3.85 $1.33 $2.52 43,229,338.0 -57.40%
2024-02 $4.14 $3.71 $0.425 5,485,180.0 -4.47%
2024-01 $4.41 $3.82 $0.59 4,715,587.0 -3.36%

2023年のEntravision Communications Corp (EVC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.40 $3.91 $0.49 5,083,607.0 +5.04%
2023-11 $4.39 $3.53 $0.86 5,462,535.0 +10.89%
2023-10 $3.98 $3.35 $0.635 4,550,877.0 -1.92%
2023-09 $3.91 $3.48 $0.425 6,943,595.0 -4.70%
2023-08 $4.81 $3.58 $1.22 9,448,324.0 -19.87%
2023-07 $4.91 $4.25 $0.665 6,091,860.0 +8.88%
2023-06 $4.79 $3.96 $0.83 10,662,602.0 +6.30%
2023-05 $6.49 $4.07 $2.42 10,846,098.0 -33.92%
2023-04 $6.41 $5.66 $0.75 3,918,773.0 +3.31%
2023-03 $6.86 $5.37 $1.49 12,275,615.0 -7.77%
2023-02 $7.33 $6.19 $1.13 5,608,949.0 +0.92%
2023-01 $6.53 $4.45 $2.08 4,899,986.0 +35.42%

2022年のEntravision Communications Corp (EVC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $5.62 $4.61 $1.01 4,589,210.0 -13.67%
2022-11 $5.73 $4.55 $1.18 4,080,742.0 +18.80%
2022-10 $4.72 $3.97 $0.75 2,869,337.0 +17.88%
2022-09 $5.15 $3.96 $1.19 4,745,201.0 -21.85%
2022-08 $6.03 $5.06 $0.97 5,080,589.0 -5.22%
2022-07 $5.40 $4.29 $1.11 3,413,771.0 +17.54%
2022-06 $5.30 $4.49 $0.8126 6,313,928.0 -12.81%
2022-05 $5.31 $4.21 $1.10 6,885,015.0 +1.16%
2022-04 $6.60 $5.03 $1.57 7,155,646.0 -19.34%
2022-03 $6.79 $5.83 $0.961 10,545,739.0 +0.16%
2022-02 $6.62 $5.70 $0.915 6,265,391.0 +5.61%
2022-01 $7.00 $5.32 $1.68 8,121,334.0 -10.62%
advertising_agencies EEX
$4.86
price up icon 3.85%
advertising_agencies ADV
$3.44
price up icon 1.47%
$22.47
price up icon 3.31%
advertising_agencies IAS
$11.20
price up icon 3.23%
$38.62
price up icon 1.30%
$16.55
price up icon 3.24%
大文字化:     |  ボリューム (24 時間):