loading

Entravision Communications Corp (EVC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $2.36 $2.27 $0.0865 187,688.0 +0.43%
2025-07-21 $2.37 $2.29 $0.0709 149,231.0 -1.70%
2025-07-18 $2.45 $2.30 $0.15 261,242.0 -2.49%
2025-07-17 $2.48 $2.40 $0.085 192,869.0 -2.43%
2025-07-16 $2.50 $2.42 $0.085 333,802.0 +0.00%
2025-07-15 $2.54 $2.46 $0.0807 135,186.0 -2.37%
2025-07-14 $2.54 $2.46 $0.08 198,565.0 +1.20%
2025-07-11 $2.58 $2.48 $0.0965 139,529.0 -3.10%
2025-07-10 $2.60 $2.47 $0.1244 152,824.0 +3.20%
2025-07-09 $2.53 $2.46 $0.0618 311,754.0 +0.81%
2025-07-08 $2.52 $2.42 $0.11 628,702.0 +2.06%
2025-07-07 $2.47 $2.40 $0.07 326,697.0 -0.82%
2025-07-03 $2.45 $2.38 $0.07 113,447.0 +2.51%
2025-07-02 $2.46 $2.36 $0.0954 341,929.0 -0.83%
2025-07-01 $2.42 $2.30 $0.1165 198,140.0 +3.88%
2025-06-30 $2.39 $2.30 $0.0871 237,777.0 -0.43%
2025-06-27 $2.39 $2.30 $0.09 423,921.0 -1.69%
2025-06-26 $2.40 $2.31 $0.085 144,562.0 +1.72%
2025-06-25 $2.37 $2.25 $0.115 251,900.0 -1.69%
2025-06-24 $2.37 $2.24 $0.13 228,139.0 +5.33%

Entravision Communications Corp (EVC) 株の年ごとの株価履歴

この詳細な分析では、Entravision Communications Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Entravision Communications Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEntravision Communications Corp (EVC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.60 $2.27 $0.3215 3,859,293.0 +0.00%
2025-06 $2.73 $1.96 $0.77 6,957,435.0 +12.08%
2025-05 $2.11 $1.80 $0.305 3,879,451.0 +13.11%
2025-04 $2.21 $1.75 $0.455 5,097,810.0 -12.86%
2025-03 $2.27 $1.58 $0.6898 8,652,719.0 -5.83%
2025-02 $2.31 $2.10 $0.21 3,700,114.0 +3.72%
2025-01 $2.70 $2.12 $0.58 7,622,801.0 -8.51%

2024年のEntravision Communications Corp (EVC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.73 $2.30 $0.4299 10,494,494.0 -4.51%
2024-11 $2.65 $2.16 $0.4915 5,361,929.0 +5.17%
2024-10 $2.39 $1.99 $0.40 4,117,543.0 +12.08%
2024-09 $2.18 $1.88 $0.30 5,052,288.0 -0.48%
2024-08 $2.19 $1.73 $0.46 8,283,427.0 -5.02%
2024-07 $2.26 $1.85 $0.41 8,920,433.0 +7.88%
2024-06 $2.23 $1.85 $0.385 9,423,576.0 -6.02%
2024-05 $2.34 $1.98 $0.36 11,950,582.0 +3.35%
2024-04 $2.21 $1.60 $0.605 19,337,906.0 +27.44%
2024-03 $3.85 $1.33 $2.52 43,229,338.0 -57.40%
2024-02 $4.14 $3.71 $0.425 5,485,180.0 -4.47%
2024-01 $4.41 $3.82 $0.59 4,715,587.0 -3.36%

2023年のEntravision Communications Corp (EVC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.40 $3.91 $0.49 5,083,607.0 +5.04%
2023-11 $4.39 $3.53 $0.86 5,462,535.0 +10.89%
2023-10 $3.98 $3.35 $0.635 4,550,877.0 -1.92%
2023-09 $3.91 $3.48 $0.425 6,943,595.0 -4.70%
2023-08 $4.81 $3.58 $1.22 9,448,324.0 -19.87%
2023-07 $4.91 $4.25 $0.665 6,091,860.0 +8.88%
2023-06 $4.79 $3.96 $0.83 10,662,602.0 +6.30%
2023-05 $6.49 $4.07 $2.42 10,846,098.0 -33.92%
2023-04 $6.41 $5.66 $0.75 3,918,773.0 +3.31%
2023-03 $6.86 $5.37 $1.49 12,275,615.0 -7.77%
2023-02 $7.33 $6.19 $1.13 5,608,949.0 +0.92%
2023-01 $6.53 $4.45 $2.08 4,899,986.0 +35.42%
advertising_agencies ZD
$31.81
price up icon 4.88%
$23.21
price down icon 0.60%
$5.05
price up icon 4.12%
advertising_agencies IAS
$8.43
price down icon 0.94%
$23.10
price down icon 5.41%
advertising_agencies WPP
$28.82
price up icon 3.04%
大文字化:     |  ボリューム (24 時間):