ストックスクリーナーアプリを入手
4.78
2.65%
-0.13
Evaxion A S Adr (EVAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-30 | $5.02 | $4.76 | $0.2564 | 97,611.0 | -2.65% |
| 2025-12-29 | $5.22 | $4.80 | $0.42 | 99,462.0 | -4.29% |
| 2025-12-26 | $5.20 | $4.81 | $0.39 | 78,343.0 | +4.27% |
| 2025-12-24 | $5.00 | $4.70 | $0.30 | 22,962.0 | +4.02% |
| 2025-12-23 | $5.11 | $4.68 | $0.43 | 106,064.0 | -7.80% |
| 2025-12-22 | $5.28 | $4.60 | $0.68 | 154,891.0 | +9.15% |
| 2025-12-19 | $5.75 | $4.65 | $1.10 | 373,722.0 | -18.26% |
| 2025-12-18 | $6.04 | $5.70 | $0.3399 | 73,427.0 | -1.88% |
| 2025-12-17 | $6.18 | $5.85 | $0.33 | 40,103.0 | -3.78% |
| 2025-12-16 | $6.20 | $5.76 | $0.44 | 51,274.0 | +5.36% |
| 2025-12-15 | $6.20 | $5.72 | $0.48 | 90,787.0 | -6.92% |
| 2025-12-12 | $6.44 | $6.15 | $0.29 | 70,759.0 | -3.72% |
| 2025-12-11 | $6.70 | $6.25 | $0.452 | 55,653.0 | +1.26% |
| 2025-12-10 | $6.63 | $6.15 | $0.4826 | 98,751.0 | -3.92% |
| 2025-12-09 | $6.92 | $6.20 | $0.72 | 312,526.0 | +5.57% |
| 2025-12-08 | $6.38 | $5.29 | $1.09 | 313,372.0 | +19.62% |
| 2025-12-05 | $5.46 | $5.17 | $0.29 | 45,976.0 | -1.87% |
| 2025-12-04 | $5.46 | $5.03 | $0.43 | 50,966.0 | +4.90% |
| 2025-12-03 | $5.33 | $5.03 | $0.2996 | 42,954.0 | -0.97% |
| 2025-12-02 | $5.60 | $5.09 | $0.51 | 82,549.0 | -5.24% |
Evaxion A S Adr (EVAX) 株の年ごとの株価履歴
この詳細な分析では、Evaxion A S Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evaxion A S Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $4.60 | $2.32 | 2,321,099.0 | -19.46% |
| 2025-11 | $6.55 | $4.83 | $1.72 | 2,211,984.0 | +3.22% |
| 2025-10 | $12.15 | $3.81 | $8.34 | 18,349,189.0 | +52.93% |
| 2025-09 | $4.75 | $2.52 | $2.23 | 80,941,583.0 | +36.73% |
| 2025-08 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| 2025-07 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| 2025-06 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| 2025-05 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| 2025-04 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| 2025-03 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| 2025-02 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| 2025-01 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
2024年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| 2024-11 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| 2024-10 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| 2024-09 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| 2024-08 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| 2024-07 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| 2024-06 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| 2024-05 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| 2024-04 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| 2024-03 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| 2024-02 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| 2024-01 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
2023年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| 2023-11 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| 2023-10 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| 2023-09 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| 2023-08 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| 2023-07 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| 2023-06 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| 2023-05 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| 2023-04 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| 2023-03 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| 2023-02 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| 2023-01 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
0.23%
0.08%
大文字化:
|
ボリューム (24 時間):