3.13
price up icon21.32%   0.55
 
loading

Evaxion A S Adr (EVAX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $3.18 $2.80 $0.38 415,841.0 +21.32%
2025-06-05 $2.78 $2.58 $0.20 77,723.0 -7.19%
2025-06-04 $2.84 $2.67 $0.1721 62,679.0 +1.46%
2025-06-03 $2.83 $2.53 $0.3038 159,081.0 +0.74%
2025-06-02 $2.75 $2.52 $0.233 172,919.0 +10.57%
2025-05-30 $2.48 $2.31 $0.17 65,081.0 +6.96%
2025-05-29 $2.64 $2.17 $0.4695 168,161.0 -12.55%
2025-05-28 $2.77 $2.40 $0.37 354,124.0 +11.44%
2025-05-27 $2.38 $1.95 $0.4299 582,453.0 +25.53%
2025-05-23 $1.94 $1.78 $0.16 72,099.0 +0.53%
2025-05-22 $1.96 $1.68 $0.2781 82,826.0 +8.09%
2025-05-21 $1.86 $1.70 $0.16 43,161.0 -1.14%
2025-05-20 $1.75 $1.67 $0.08 33,803.0 +2.35%
2025-05-19 $1.77 $1.62 $0.1498 27,270.0 -1.81%
2025-05-16 $1.76 $1.66 $0.0965 45,378.0 +4.90%
2025-05-15 $1.74 $1.61 $0.1274 57,672.0 +1.22%
2025-05-14 $1.66 $1.57 $0.0892 98,889.0 +1.91%
2025-05-13 $1.62 $1.49 $0.13 52,866.0 +8.00%
2025-05-12 $1.59 $1.48 $0.11 66,904.0 +0.00%
2025-05-09 $1.50 $1.46 $0.0379 29,383.0 +2.76%
2025-05-08 $1.50 $1.43 $0.07 26,932.0 -2.03%

Evaxion A S Adr (EVAX) 株の年ごとの株価履歴

この詳細な分析では、Evaxion A S Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evaxion A S Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEvaxion A S Adr (EVAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $3.18 $2.52 $0.663 1,304,084.0 +27.24%
2025-05 $2.77 $1.42 $1.35 1,964,602.0 +60.78%
2025-04 $1.86 $1.20 $0.66 1,663,791.0 -17.30%
2025-03 $1.99 $1.67 $0.32 1,298,455.0 -4.64%
2025-02 $4.05 $1.89 $2.16 72,775,204.0 -20.98%
2025-01 $9.80 $2.31 $7.49 67,098,601.4 -41.92%

2024年のEvaxion A S Adr (EVAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.46 $4.20 $4.26 3,493,506.2 -42.30%
2024-11 $13.80 $6.40 $7.40 177,325.6 -37.83%
2024-10 $15.67 $12.10 $3.57 114,640.4 -14.15%
2024-09 $17.75 $13.91 $3.84 389,976.4 +1.97%
2024-08 $17.62 $11.50 $6.12 123,650.2 +8.16%
2024-07 $17.14 $12.80 $4.34 114,272.4 -2.76%
2024-06 $19.95 $11.30 $8.65 316,862.0 -20.98%
2024-05 $20.81 $17.35 $3.46 58,349.6 -11.99%
2024-04 $22.05 $15.40 $6.65 213,664.6 +30.31%
2024-03 $18.40 $14.12 $4.28 137,165.8 -11.11%
2024-02 $26.45 $17.80 $8.65 660,191.6 -8.40%
2024-01 $68.05 $16.80 $51.25 7,461,277.2 -42.69%

2023年のEvaxion A S Adr (EVAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $41.20 $27.35 $13.85 35,528.7 -14.18%
2023-11 $60.00 $33.12 $26.88 40,132.4 -28.66%
2023-10 $62.50 $32.47 $30.03 43,246.1 +34.45%
2023-09 $46.00 $23.51 $22.50 105,065.8 +0.35%
2023-08 $64.98 $38.01 $26.98 29,751.9 -33.06%
2023-07 $69.11 $59.50 $9.61 12,842.5 -5.34%
2023-06 $92.50 $58.50 $34.00 225,395.7 -13.82%
2023-05 $89.00 $62.00 $27.00 23,253.4 +20.63%
2023-04 $92.00 $54.50 $37.50 45,795.8 +11.50%
2023-03 $77.50 $46.00 $31.50 51,902.5 -26.62%
2023-02 $105.5 $74.00 $31.50 370,996.3 -4.35%
2023-01 $107.0 $70.50 $36.50 311,664.8 -9.30%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
大文字化:     |  ボリューム (24 時間):