ストックスクリーナーアプリを入手
2.59
6.67%
-0.185
アフターアワーズ：
2.60
0.01
+0.39%
Evaxion A S Adr (EVAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-03 | $2.85 | $2.55 | $0.3041 | 111,279.0 | -6.67% |
| 2025-09-02 | $2.80 | $2.74 | $0.06 | 49,641.0 | +0.91% |
| 2025-08-29 | $3.05 | $2.70 | $0.35 | 178,137.0 | -9.69% |
| 2025-08-28 | $3.11 | $3.02 | $0.0899 | 14,624.0 | +0.50% |
| 2025-08-27 | $3.11 | $3.03 | $0.08 | 96,809.0 | -2.57% |
| 2025-08-26 | $3.19 | $3.05 | $0.14 | 35,445.0 | -2.99% |
| 2025-08-25 | $3.25 | $3.15 | $0.10 | 55,177.0 | -1.35% |
| 2025-08-22 | $3.29 | $3.10 | $0.19 | 74,198.0 | +4.80% |
| 2025-08-21 | $3.15 | $2.94 | $0.21 | 56,540.0 | +5.13% |
| 2025-08-20 | $3.09 | $2.91 | $0.182 | 142,755.0 | -2.96% |
| 2025-08-19 | $3.40 | $2.96 | $0.44 | 106,931.0 | -5.59% |
| 2025-08-18 | $3.23 | $2.90 | $0.33 | 354,968.0 | +11.81% |
| 2025-08-15 | $2.94 | $2.81 | $0.129 | 28,284.0 | +0.70% |
| 2025-08-14 | $3.01 | $2.69 | $0.32 | 97,153.0 | -5.92% |
| 2025-08-13 | $3.05 | $2.83 | $0.22 | 74,547.0 | +6.67% |
| 2025-08-12 | $2.88 | $2.72 | $0.1615 | 24,481.0 | +2.89% |
| 2025-08-11 | $2.89 | $2.77 | $0.12 | 34,199.0 | -2.12% |
| 2025-08-08 | $2.99 | $2.80 | $0.1899 | 40,946.0 | -3.41% |
| 2025-08-07 | $2.98 | $2.75 | $0.2259 | 107,813.0 | +3.53% |
| 2025-08-06 | $2.84 | $2.62 | $0.22 | 82,781.0 | +5.60% |
| 2025-08-05 | $2.74 | $2.61 | $0.1299 | 30,681.0 | -1.47% |
Evaxion A S Adr (EVAX) 株の年ごとの株価履歴
この詳細な分析では、Evaxion A S Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evaxion A S Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $2.85 | $2.55 | $0.3041 | 272,199.0 | -5.82% |
| 2025-08 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| 2025-07 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| 2025-06 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| 2025-05 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| 2025-04 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| 2025-03 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| 2025-02 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| 2025-01 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
2024年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| 2024-11 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| 2024-10 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| 2024-09 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| 2024-08 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| 2024-07 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| 2024-06 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| 2024-05 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| 2024-04 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| 2024-03 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| 2024-02 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| 2024-01 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
2023年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| 2023-11 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| 2023-10 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| 2023-09 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| 2023-08 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| 2023-07 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| 2023-06 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| 2023-05 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| 2023-04 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| 2023-03 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| 2023-02 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| 2023-01 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
1.14%
1.34%
大文字化:
|
ボリューム (24 時間):