ストックスクリーナーアプリを入手
5.77
0.35%
0.02
プレマーケット:
5.61
-0.16
-2.77%
Evaxion A S Adr (EVAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $5.98 | $5.51 | $0.4699 | 156,048.0 | +0.35% |
| 2025-10-31 | $6.14 | $5.68 | $0.4599 | 142,260.0 | -0.17% |
| 2025-10-30 | $6.15 | $5.60 | $0.55 | 308,401.0 | +0.17% |
| 2025-10-29 | $6.70 | $5.70 | $0.9984 | 205,017.0 | -11.27% |
| 2025-10-28 | $6.82 | $6.01 | $0.81 | 239,772.0 | +5.71% |
| 2025-10-27 | $6.44 | $5.99 | $0.45 | 382,826.0 | +4.07% |
| 2025-10-24 | $6.24 | $5.60 | $0.64 | 262,358.0 | +4.99% |
| 2025-10-23 | $6.20 | $5.40 | $0.80 | 355,042.0 | +3.12% |
| 2025-10-22 | $6.31 | $5.29 | $1.02 | 630,310.0 | -16.69% |
| 2025-10-21 | $7.17 | $6.23 | $0.9379 | 385,837.0 | -7.90% |
| 2025-10-20 | $8.10 | $6.95 | $1.15 | 578,985.0 | +4.42% |
| 2025-10-17 | $9.50 | $6.13 | $3.37 | 1,946,732.0 | -29.27% |
| 2025-10-16 | $11.51 | $9.58 | $1.93 | 885,591.0 | -12.81% |
| 2025-10-15 | $12.15 | $9.15 | $3.00 | 2,715,769.0 | +40.43% |
| 2025-10-14 | $7.90 | $6.14 | $1.76 | 671,540.0 | +25.24% |
| 2025-10-13 | $6.36 | $5.90 | $0.458 | 375,747.0 | +6.10% |
| 2025-10-10 | $6.55 | $5.81 | $0.74 | 443,219.0 | -8.24% |
| 2025-10-09 | $6.82 | $6.25 | $0.57 | 573,418.0 | +2.23% |
| 2025-10-08 | $7.35 | $5.85 | $1.50 | 1,444,872.0 | +9.97% |
| 2025-10-07 | $7.20 | $5.52 | $1.68 | 1,730,828.0 | -17.70% |
Evaxion A S Adr (EVAX) 株の年ごとの株価履歴
この詳細な分析では、Evaxion A S Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evaxion A S Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $5.98 | $5.51 | $0.4699 | 312,096.0 | +0.35% |
| 2025-10 | $12.15 | $3.81 | $8.34 | 18,349,189.0 | +52.93% |
| 2025-09 | $4.75 | $2.52 | $2.23 | 80,941,583.0 | +36.73% |
| 2025-08 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| 2025-07 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| 2025-06 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| 2025-05 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| 2025-04 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| 2025-03 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| 2025-02 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| 2025-01 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
2024年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| 2024-11 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| 2024-10 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| 2024-09 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| 2024-08 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| 2024-07 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| 2024-06 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| 2024-05 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| 2024-04 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| 2024-03 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| 2024-02 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| 2024-01 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
2023年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| 2023-11 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| 2023-10 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| 2023-09 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| 2023-08 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| 2023-07 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| 2023-06 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| 2023-05 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| 2023-04 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| 2023-03 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| 2023-02 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| 2023-01 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
0.64%
0.35%
大文字化:
|
ボリューム (24 時間):