ストックスクリーナーアプリを入手
3.76
1.35%
0.05
アフターアワーズ：
3.69
-0.07
-1.86%
Evaxion A S Adr (EVAX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $4.00 | $3.65 | $0.35 | 161,442.0 | +1.35% |
| 2026-10-22 | $3.75 | $3.55 | $0.20 | 107,928.0 | +0.00% |
| 2026-10-21 | $4.50 | $3.65 | $0.85 | 326,107.0 | -8.40% |
| 2026-10-20 | $4.12 | $3.22 | $0.8971 | 535,364.0 | +21.62% |
| 2026-10-19 | $3.60 | $2.97 | $0.628 | 469,655.0 | +17.67% |
| 2026-10-16 | $2.92 | $2.79 | $0.1291 | 78,130.0 | +1.07% |
| 2026-10-15 | $2.90 | $2.79 | $0.11 | 35,108.0 | +0.00% |
| 2026-10-14 | $2.83 | $2.75 | $0.0769 | 50,396.0 | +1.45% |
| 2026-10-13 | $2.99 | $2.72 | $0.27 | 134,063.0 | -8.00% |
| 2026-10-12 | $3.23 | $2.99 | $0.24 | 60,824.0 | -2.28% |
| 2026-10-09 | $3.13 | $3.02 | $0.11 | 27,855.0 | +0.66% |
| 2026-10-08 | $3.23 | $3.02 | $0.21 | 63,967.0 | -3.48% |
| 2026-10-07 | $3.25 | $3.11 | $0.14 | 21,751.0 | +0.00% |
| 2026-10-06 | $3.25 | $3.12 | $0.13 | 35,875.0 | +0.32% |
| 2026-10-05 | $3.24 | $3.14 | $0.10 | 38,243.0 | -1.56% |
| 2026-10-02 | $3.28 | $3.16 | $0.1193 | 33,921.0 | +0.63% |
| 2026-10-01 | $3.29 | $3.13 | $0.16 | 38,121.0 | -3.05% |
| 2026-09-30 | $3.35 | $3.24 | $0.1078 | 18,054.0 | +0.31% |
| 2026-09-29 | $3.31 | $3.20 | $0.11 | 38,133.0 | +0.93% |
| 2026-09-28 | $3.35 | $3.19 | $0.16 | 55,695.0 | -2.99% |
| 2026-09-25 | $3.35 | $3.24 | $0.11 | 45,056.0 | +2.45% |
| 2026-09-24 | $3.35 | $3.25 | $0.10 | 36,564.0 | -0.61% |
| 2026-09-23 | $3.35 | $3.24 | $0.1085 | 35,211.0 | +0.31% |
Evaxion A S Adr (EVAX) 株の年ごとの株価履歴
この詳細な分析では、Evaxion A S Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evaxion A S Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $4.50 | $2.72 | $1.78 | 2,218,750.0 | +14.63% |
| 2026-09 | $3.35 | $2.92 | $0.43 | 943,526.0 | +9.33% |
| 2026-08 | $3.64 | $2.77 | $0.87 | 11,178,252.0 | +6.38% |
| 2026-07 | $3.60 | $2.80 | $0.80 | 334,204.0 | -9.03% |
| 2026-06 | $3.99 | $3.02 | $0.9698 | 650,385.0 | -22.50% |
| 2026-05 | $4.75 | $3.89 | $0.8555 | 579,058.0 | -9.30% |
| 2026-04 | $4.71 | $3.33 | $1.38 | 652,158.0 | +18.55% |
| 2026-03 | $4.64 | $2.96 | $1.68 | 747,710.0 | +17.72% |
| 2026-02 | $3.66 | $2.87 | $0.789 | 712,249.0 | -0.63% |
| 2026-01 | $5.48 | $3.00 | $2.48 | 1,461,485.0 | -33.33% |
2025年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $4.60 | $2.32 | 2,321,099.0 | -19.46% |
| 2025-11 | $6.55 | $4.83 | $1.72 | 2,211,984.0 | +3.22% |
| 2025-10 | $12.15 | $3.81 | $8.34 | 18,349,189.0 | +52.93% |
| 2025-09 | $4.75 | $2.52 | $2.23 | 80,941,583.0 | +36.73% |
| 2025-08 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| 2025-07 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| 2025-06 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| 2025-05 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| 2025-04 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| 2025-03 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| 2025-02 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| 2025-01 | $9.80 | $2.31 | $7.49 | 67,098,602.0 | -41.92% |
2024年のEvaxion A S Adr (EVAX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $4.20 | $4.26 | 3,493,506.0 | -42.30% |
| 2024-11 | $13.80 | $6.40 | $7.40 | 177,327.0 | -37.83% |
| 2024-10 | $15.67 | $12.10 | $3.57 | 114,641.0 | -14.15% |
| 2024-09 | $17.75 | $13.91 | $3.84 | 389,978.0 | +1.97% |
| 2024-08 | $17.62 | $11.50 | $6.12 | 123,647.0 | +8.16% |
| 2024-07 | $17.14 | $12.80 | $4.34 | 114,271.0 | -2.76% |
| 2024-06 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| 2024-05 | $20.81 | $17.35 | $3.46 | 58,350.0 | -11.99% |
| 2024-04 | $22.05 | $15.40 | $6.65 | 213,663.0 | +30.31% |
| 2024-03 | $18.40 | $14.12 | $4.28 | 137,168.0 | -11.11% |
| 2024-02 | $26.45 | $17.80 | $8.65 | 660,190.0 | -8.40% |
| 2024-01 | $68.05 | $16.80 | $51.25 | 7,461,277.0 | -42.69% |
3.09%
0.72%
大文字化:
|
ボリューム (24 時間):