13.69
price up icon1.41%   0.19
after-market アフターアワーズ: 13.67 -0.02 -0.15%
loading

Eaton Vance Tax Managed Diversified Equity Income Fund (ETY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $13.77 $13.50 $0.27 154,659.0 +1.41%
2025-04-24 $13.57 $13.35 $0.2258 153,060.0 +1.58%
2025-04-23 $13.56 $13.20 $0.362 260,496.0 +2.07%
2025-04-22 $13.11 $12.80 $0.3092 350,770.0 +2.60%
2025-04-21 $13.08 $12.55 $0.5297 560,517.0 -3.50%
2025-04-17 $13.21 $12.94 $0.275 204,945.0 +0.69%
2025-04-16 $13.33 $12.97 $0.36 206,390.0 -2.39%
2025-04-15 $13.64 $13.31 $0.3295 193,861.0 -0.82%
2025-04-14 $13.57 $13.31 $0.26 284,896.0 +1.43%
2025-04-11 $13.43 $13.02 $0.4099 286,059.0 +0.91%
2025-04-10 $13.55 $12.97 $0.58 356,274.0 -3.09%
2025-04-09 $13.62 $12.27 $1.35 1,113,233.0 +11.02%
2025-04-08 $13.30 $12.20 $1.10 925,145.0 -2.00%
2025-04-07 $12.80 $11.82 $0.98 770,182.0 -1.42%
2025-04-04 $13.61 $12.63 $0.98 852,300.0 -8.05%
2025-04-03 $14.07 $13.76 $0.3099 390,426.0 -3.63%
2025-04-02 $14.40 $14.13 $0.27 206,363.0 +0.42%
2025-04-01 $14.31 $14.07 $0.2387 225,851.0 -0.07%
2025-03-31 $14.29 $13.90 $0.39 651,740.0 +0.35%
2025-03-28 $14.47 $14.16 $0.31 263,295.0 -1.52%
2025-03-27 $14.52 $14.40 $0.12 273,891.0 -0.55%

Eaton Vance Tax Managed Diversified Equity Income Fund (ETY) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance Tax Managed Diversified Equity Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はETY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance Tax Managed Diversified Equity Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEaton Vance Tax Managed Diversified Equity Income Fund (ETY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $14.40 $11.82 $2.58 7,650,086.0 -4.00%
2025-03 $15.22 $13.90 $1.32 6,039,450.0 -5.69%
2025-02 $15.69 $14.90 $0.79 4,637,614.0 -1.37%
2025-01 $15.60 $14.70 $0.8974 4,942,290.0 +2.54%

2024年のEaton Vance Tax Managed Diversified Equity Income Fund (ETY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.35 $14.71 $0.64 4,082,133.0 -0.93%
2024-11 $15.29 $14.38 $0.91 4,932,686.0 +4.20%
2024-10 $14.92 $14.34 $0.585 5,087,786.0 -0.89%
2024-09 $14.65 $13.65 $0.995 5,020,919.0 +2.95%
2024-08 $14.27 $12.99 $1.28 6,994,228.0 +1.93%
2024-07 $14.46 $13.50 $0.965 5,142,318.0 -0.64%
2024-06 $14.20 $13.51 $0.691 4,424,745.0 +3.01%
2024-05 $13.79 $13.00 $0.79 4,890,625.0 +4.28%
2024-04 $13.47 $12.72 $0.75 5,535,387.0 -2.10%
2024-03 $13.46 $13.02 $0.435 4,483,685.0 +2.53%
2024-02 $13.12 $12.40 $0.72 4,801,049.0 +5.25%
2024-01 $12.52 $11.80 $0.71 5,461,688.0 +1.56%

2023年のEaton Vance Tax Managed Diversified Equity Income Fund (ETY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.20 $11.66 $0.535 5,787,376.0 +2.78%
2023-11 $11.93 $11.00 $0.925 6,053,977.0 +7.72%
2023-10 $11.79 $10.59 $1.20 5,849,456.0 -4.59%
2023-09 $12.26 $11.34 $0.92 4,416,535.0 -5.25%
2023-08 $12.47 $11.78 $0.69 4,285,076.0 -2.25%
2023-07 $12.67 $12.10 $0.571 4,689,522.0 +0.00%
2023-06 $12.50 $11.55 $0.95 5,434,387.0 +7.14%
2023-05 $11.88 $11.40 $0.485 5,599,040.0 -0.26%
2023-04 $11.77 $11.24 $0.525 3,775,707.0 -0.09%
2023-03 $12.06 $11.20 $0.865 4,788,132.0 -0.34%
2023-02 $12.14 $11.56 $0.575 4,828,443.0 +0.60%
2023-01 $11.64 $10.82 $0.82 5,924,795.0 +7.18%
closed_end_fund_equity GDV
$23.31
price up icon 0.34%
closed_end_fund_equity KYN
$11.90
price down icon 0.67%
closed_end_fund_equity ADX
$19.05
price up icon 1.11%
closed_end_fund_equity USA
$6.30
price up icon 0.48%
closed_end_fund_equity CLM
$7.00
price up icon 0.29%
大文字化:     |  ボリューム (24 時間):