ストックスクリーナーアプリを入手
7.94
12.94%
0.91
89 Bio Inc (ETNB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.95 | $6.60 | $1.35 | 4,342,369.0 | +12.94% |
| 2024-12-19 | $7.80 | $6.43 | $1.37 | 4,643,600.0 | -7.62% |
| 2024-12-18 | $8.05 | $7.40 | $0.65 | 1,535,671.0 | -4.64% |
| 2024-12-17 | $8.09 | $7.85 | $0.24 | 1,047,416.0 | +1.01% |
| 2024-12-16 | $8.01 | $7.51 | $0.50 | 782,043.0 | +2.73% |
| 2024-12-13 | $7.89 | $7.44 | $0.45 | 1,071,258.0 | -2.04% |
| 2024-12-12 | $8.03 | $7.79 | $0.24 | 654,937.0 | -2.36% |
| 2024-12-11 | $8.14 | $7.92 | $0.225 | 510,883.0 | +0.50% |
| 2024-12-10 | $8.28 | $7.90 | $0.3799 | 1,019,716.0 | -0.37% |
| 2024-12-09 | $8.50 | $7.89 | $0.61 | 654,328.0 | -0.50% |
| 2024-12-06 | $8.16 | $7.85 | $0.315 | 3,685,145.0 | +2.28% |
| 2024-12-05 | $8.34 | $7.85 | $0.485 | 640,901.0 | -4.94% |
| 2024-12-04 | $8.92 | $8.28 | $0.64 | 598,016.0 | -4.93% |
| 2024-12-03 | $9.56 | $8.66 | $0.897 | 541,415.0 | -7.52% |
| 2024-12-02 | $9.71 | $8.90 | $0.81 | 656,982.0 | +5.01% |
| 2024-11-29 | $9.20 | $8.93 | $0.265 | 283,194.0 | -1.64% |
| 2024-11-27 | $9.18 | $8.77 | $0.41 | 344,971.0 | +2.70% |
| 2024-11-26 | $9.15 | $8.66 | $0.49 | 368,845.0 | -0.67% |
| 2024-11-25 | $9.50 | $8.90 | $0.60 | 965,234.0 | +2.28% |
| 2024-11-22 | $8.91 | $8.30 | $0.61 | 484,293.0 | +4.53% |
89 Bio Inc (ETNB) 株の年ごとの株価履歴
この詳細な分析では、89 Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はETNB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、89 Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年の89 Bio Inc (ETNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $6.43 | $3.28 | 26,727,049.0 | -11.68% |
| 2024-11 | $10.72 | $7.67 | $3.05 | 19,943,257.0 | +15.55% |
| 2024-10 | $8.76 | $7.00 | $1.76 | 11,596,020.0 | +5.14% |
| 2024-09 | $9.86 | $7.18 | $2.68 | 11,089,669.0 | -22.11% |
| 2024-08 | $9.68 | $7.50 | $2.18 | 11,644,156.0 | +3.71% |
| 2024-07 | $9.99 | $7.25 | $2.74 | 16,550,759.0 | +14.36% |
| 2024-06 | $9.96 | $7.00 | $2.96 | 28,093,139.0 | +1.39% |
| 2024-05 | $9.83 | $7.64 | $2.19 | 16,591,915.0 | -7.17% |
| 2024-04 | $11.58 | $8.04 | $3.54 | 16,509,929.0 | -26.89% |
| 2024-03 | $16.63 | $11.00 | $5.63 | 32,801,907.0 | +1.48% |
| 2024-02 | $12.28 | $7.47 | $4.81 | 28,509,005.0 | +15.86% |
| 2024-01 | $12.10 | $9.85 | $2.25 | 21,131,643.0 | -11.37% |
2023年の89 Bio Inc (ETNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.46 | $7.74 | $3.72 | 33,364,469.0 | +38.93% |
| 2023-11 | $8.71 | $6.88 | $1.83 | 25,302,321.0 | +8.65% |
| 2023-10 | $16.09 | $6.58 | $9.52 | 52,169,260.0 | -52.07% |
| 2023-09 | $18.25 | $14.33 | $3.92 | 23,148,501.0 | -9.92% |
| 2023-08 | $18.30 | $14.44 | $3.86 | 16,882,936.0 | +8.21% |
| 2023-07 | $19.89 | $14.93 | $4.96 | 19,815,101.0 | -16.41% |
| 2023-06 | $22.93 | $16.95 | $5.98 | 40,497,666.0 | +3.95% |
| 2023-05 | $18.91 | $15.45 | $3.47 | 25,416,001.0 | +14.08% |
| 2023-04 | $17.83 | $14.03 | $3.80 | 26,184,052.0 | +4.92% |
| 2023-03 | $18.03 | $10.78 | $7.25 | 90,146,110.0 | +11.82% |
| 2023-02 | $15.50 | $11.58 | $3.92 | 22,610,798.0 | +16.61% |
| 2023-01 | $12.95 | $10.28 | $2.67 | 16,377,022.0 | -8.25% |
2022年の89 Bio Inc (ETNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.79 | $7.01 | $5.78 | 26,507,623.0 | +59.13% |
| 2022-11 | $10.35 | $7.44 | $2.91 | 12,091,707.0 | -16.23% |
| 2022-10 | $9.85 | $5.24 | $4.61 | 20,271,383.0 | +64.94% |
| 2022-09 | $7.75 | $4.24 | $3.51 | 50,596,036.0 | +29.82% |
| 2022-08 | $5.58 | $3.41 | $2.17 | 12,410,066.0 | +25.63% |
| 2022-07 | $3.64 | $3.00 | $0.64 | 8,457,135.0 | +10.25% |
| 2022-06 | $4.00 | $2.75 | $1.25 | 12,219,736.0 | +6.98% |
| 2022-05 | $3.33 | $2.00 | $1.33 | 6,781,938.0 | +38.71% |
| 2022-04 | $4.09 | $2.15 | $1.94 | 2,916,046.0 | -42.44% |
| 2022-03 | $4.77 | $3.29 | $1.48 | 2,916,977.0 | -18.57% |
| 2022-02 | $6.05 | $4.12 | $1.93 | 5,532,653.0 | -21.39% |
| 2022-01 | $15.07 | $5.89 | $9.18 | 2,884,221.0 | -54.93% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):