ストックスクリーナーアプリを入手
8.4945
6.27%
0.5145
89 Bio Inc (ETNB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.57 | $7.80 | $0.77 | 201,999.0 | +6.27% |
| 2024-11-20 | $8.07 | $7.67 | $0.395 | 664,404.0 | -0.13% |
| 2024-11-19 | $8.02 | $7.79 | $0.23 | 715,305.0 | +0.19% |
| 2024-11-18 | $8.02 | $7.71 | $0.305 | 2,058,045.0 | +0.57% |
| 2024-11-15 | $8.85 | $7.85 | $1.00 | 1,432,815.0 | -9.37% |
| 2024-11-14 | $9.07 | $8.64 | $0.43 | 1,073,368.0 | -1.85% |
| 2024-11-13 | $10.01 | $8.91 | $1.10 | 2,884,690.0 | -1.49% |
| 2024-11-12 | $9.99 | $8.94 | $1.05 | 935,369.0 | -9.95% |
| 2024-11-11 | $10.72 | $10.03 | $0.69 | 512,501.0 | -3.83% |
| 2024-11-08 | $10.53 | $9.00 | $1.53 | 743,989.0 | +4.92% |
| 2024-11-07 | $10.43 | $9.72 | $0.705 | 685,678.0 | -2.06% |
| 2024-11-06 | $10.35 | $9.55 | $0.80 | 1,387,891.0 | +10.18% |
| 2024-11-05 | $9.49 | $8.98 | $0.51 | 820,605.0 | -0.65% |
| 2024-11-04 | $9.52 | $8.87 | $0.65 | 1,126,591.0 | +1.64% |
| 2024-11-01 | $9.50 | $7.67 | $1.83 | 1,978,862.0 | +17.48% |
| 2024-10-31 | $8.14 | $7.77 | $0.3699 | 452,914.0 | -2.63% |
| 2024-10-30 | $8.25 | $7.97 | $0.28 | 386,142.0 | -2.32% |
| 2024-10-29 | $8.19 | $7.96 | $0.235 | 315,298.0 | +2.00% |
| 2024-10-28 | $8.38 | $7.87 | $0.51 | 356,811.0 | +1.91% |
| 2024-10-25 | $8.10 | $7.75 | $0.35 | 289,506.0 | +1.29% |
| 2024-10-24 | $7.99 | $7.69 | $0.30 | 287,970.0 | -0.51% |
| 2024-10-23 | $8.16 | $7.75 | $0.4099 | 684,178.0 | -3.82% |
| 2024-10-22 | $8.19 | $8.01 | $0.18 | 286,759.0 | -0.12% |
89 Bio Inc (ETNB) 株の年ごとの株価履歴
この詳細な分析では、89 Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はETNB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、89 Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年の89 Bio Inc (ETNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $10.72 | $7.67 | $3.05 | 17,222,112.0 | +9.00% |
| 2024-10 | $8.76 | $7.00 | $1.76 | 11,596,020.0 | +5.14% |
| 2024-09 | $9.86 | $7.18 | $2.68 | 11,089,669.0 | -22.11% |
| 2024-08 | $9.68 | $7.50 | $2.18 | 11,644,156.0 | +3.71% |
| 2024-07 | $9.99 | $7.25 | $2.74 | 16,550,759.0 | +14.36% |
| 2024-06 | $9.96 | $7.00 | $2.96 | 28,093,139.0 | +1.39% |
| 2024-05 | $9.83 | $7.64 | $2.19 | 16,591,915.0 | -7.17% |
| 2024-04 | $11.58 | $8.04 | $3.54 | 16,509,929.0 | -26.89% |
| 2024-03 | $16.63 | $11.00 | $5.63 | 32,801,907.0 | +1.48% |
| 2024-02 | $12.28 | $7.47 | $4.81 | 28,509,005.0 | +15.86% |
| 2024-01 | $12.10 | $9.85 | $2.25 | 21,131,643.0 | -11.37% |
2023年の89 Bio Inc (ETNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.46 | $7.74 | $3.72 | 33,364,469.0 | +38.93% |
| 2023-11 | $8.71 | $6.88 | $1.83 | 25,302,321.0 | +8.65% |
| 2023-10 | $16.09 | $6.58 | $9.52 | 52,169,260.0 | -52.07% |
| 2023-09 | $18.25 | $14.33 | $3.92 | 23,148,501.0 | -9.92% |
| 2023-08 | $18.30 | $14.44 | $3.86 | 16,882,936.0 | +8.21% |
| 2023-07 | $19.89 | $14.93 | $4.96 | 19,815,101.0 | -16.41% |
| 2023-06 | $22.93 | $16.95 | $5.98 | 40,497,666.0 | +3.95% |
| 2023-05 | $18.91 | $15.45 | $3.47 | 25,416,001.0 | +14.08% |
| 2023-04 | $17.83 | $14.03 | $3.80 | 26,184,052.0 | +4.92% |
| 2023-03 | $18.03 | $10.78 | $7.25 | 90,146,110.0 | +11.82% |
| 2023-02 | $15.50 | $11.58 | $3.92 | 22,610,798.0 | +16.61% |
| 2023-01 | $12.95 | $10.28 | $2.67 | 16,377,022.0 | -8.25% |
2022年の89 Bio Inc (ETNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.79 | $7.01 | $5.78 | 26,507,623.0 | +59.13% |
| 2022-11 | $10.35 | $7.44 | $2.91 | 12,091,707.0 | -16.23% |
| 2022-10 | $9.85 | $5.24 | $4.61 | 20,271,383.0 | +64.94% |
| 2022-09 | $7.75 | $4.24 | $3.51 | 50,596,036.0 | +29.82% |
| 2022-08 | $5.58 | $3.41 | $2.17 | 12,410,066.0 | +25.63% |
| 2022-07 | $3.64 | $3.00 | $0.64 | 8,457,135.0 | +10.25% |
| 2022-06 | $4.00 | $2.75 | $1.25 | 12,219,736.0 | +6.98% |
| 2022-05 | $3.33 | $2.00 | $1.33 | 6,781,938.0 | +38.71% |
| 2022-04 | $4.09 | $2.15 | $1.94 | 2,916,046.0 | -42.44% |
| 2022-03 | $4.77 | $3.29 | $1.48 | 2,916,977.0 | -18.57% |
| 2022-02 | $6.05 | $4.12 | $1.93 | 5,532,653.0 | -21.39% |
| 2022-01 | $15.07 | $5.89 | $9.18 | 2,884,221.0 | -54.93% |
1.80%
0.42%
大文字化:
|
ボリューム (24 時間):