ストックスクリーナーアプリを入手
10.06
1.08%
-0.11
アフターアワーズ：
10.25
0.19
+1.89%
89 Bio Inc (ETNB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-04 | $10.50 | $10.02 | $0.48 | 2,867,211.0 | -1.08% |
| 2025-06-03 | $10.39 | $9.67 | $0.72 | 1,959,708.0 | +0.59% |
| 2025-06-02 | $10.32 | $9.86 | $0.46 | 2,090,804.0 | +2.74% |
| 2025-05-30 | $10.30 | $9.37 | $0.9299 | 2,370,336.0 | +0.31% |
| 2025-05-29 | $9.89 | $9.12 | $0.7716 | 1,370,926.0 | +6.28% |
| 2025-05-28 | $9.64 | $9.07 | $0.57 | 1,305,819.0 | +0.76% |
| 2025-05-27 | $9.70 | $8.94 | $0.76 | 2,463,338.0 | -3.48% |
| 2025-05-23 | $9.64 | $9.24 | $0.40 | 1,041,470.0 | -1.66% |
| 2025-05-22 | $10.26 | $9.49 | $0.765 | 2,568,196.0 | +0.42% |
| 2025-05-21 | $9.75 | $8.79 | $0.955 | 3,694,047.0 | +6.42% |
| 2025-05-20 | $9.36 | $7.51 | $1.85 | 7,316,036.0 | +17.27% |
| 2025-05-19 | $7.90 | $7.50 | $0.395 | 841,111.0 | -0.96% |
| 2025-05-16 | $7.87 | $7.46 | $0.4147 | 1,051,346.0 | +1.77% |
| 2025-05-15 | $8.19 | $7.37 | $0.82 | 1,633,496.0 | -6.83% |
| 2025-05-14 | $8.33 | $7.76 | $0.57 | 2,531,474.0 | +5.13% |
| 2025-05-13 | $8.16 | $7.63 | $0.53 | 1,628,828.0 | -3.82% |
| 2025-05-12 | $8.45 | $7.99 | $0.465 | 1,330,612.0 | +5.32% |
| 2025-05-09 | $7.98 | $7.67 | $0.31 | 1,274,337.0 | -1.16% |
| 2025-05-08 | $8.07 | $7.40 | $0.67 | 1,044,999.0 | +1.56% |
| 2025-05-07 | $8.18 | $7.51 | $0.67 | 1,294,848.0 | -1.03% |
| 2025-05-06 | $8.59 | $7.68 | $0.905 | 2,727,933.0 | -9.99% |
89 Bio Inc (ETNB) 株の年ごとの株価履歴
この詳細な分析では、89 Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はETNB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、89 Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年の89 Bio Inc (ETNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $10.50 | $9.67 | $0.83 | 9,784,934.0 | +2.24% |
| 2025-05 | $10.30 | $7.37 | $2.93 | 43,158,830.0 | +22.69% |
| 2025-04 | $8.08 | $4.16 | $3.92 | 38,660,049.0 | +10.32% |
| 2025-03 | $9.39 | $6.88 | $2.51 | 41,911,347.0 | -21.24% |
| 2025-02 | $11.84 | $8.50 | $3.34 | 35,722,546.0 | -3.85% |
| 2025-01 | $11.77 | $5.99 | $5.78 | 65,213,120.0 | +22.76% |
2024年の89 Bio Inc (ETNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $6.43 | $3.28 | 26,359,779.0 | -13.35% |
| 2024-11 | $10.72 | $7.67 | $3.05 | 19,943,257.0 | +15.55% |
| 2024-10 | $8.76 | $7.00 | $1.76 | 11,596,020.0 | +5.14% |
| 2024-09 | $9.86 | $7.18 | $2.68 | 11,089,669.0 | -22.11% |
| 2024-08 | $9.68 | $7.50 | $2.18 | 11,644,156.0 | +3.71% |
| 2024-07 | $9.99 | $7.25 | $2.74 | 16,550,759.0 | +14.36% |
| 2024-06 | $9.96 | $7.00 | $2.96 | 28,093,139.0 | +1.39% |
| 2024-05 | $9.83 | $7.64 | $2.19 | 16,591,915.0 | -7.17% |
| 2024-04 | $11.58 | $8.04 | $3.54 | 16,509,929.0 | -26.89% |
| 2024-03 | $16.63 | $11.00 | $5.63 | 32,801,907.0 | +1.48% |
| 2024-02 | $12.28 | $7.47 | $4.81 | 28,509,005.0 | +15.86% |
| 2024-01 | $12.10 | $9.85 | $2.25 | 21,131,643.0 | -11.37% |
2023年の89 Bio Inc (ETNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.46 | $7.74 | $3.72 | 33,364,469.0 | +38.93% |
| 2023-11 | $8.71 | $6.88 | $1.83 | 25,302,321.0 | +8.65% |
| 2023-10 | $16.09 | $6.58 | $9.52 | 52,169,260.0 | -52.07% |
| 2023-09 | $18.25 | $14.33 | $3.92 | 23,148,501.0 | -9.92% |
| 2023-08 | $18.30 | $14.44 | $3.86 | 16,882,936.0 | +8.21% |
| 2023-07 | $19.89 | $14.93 | $4.96 | 19,815,101.0 | -16.41% |
| 2023-06 | $22.93 | $16.95 | $5.98 | 40,497,666.0 | +3.95% |
| 2023-05 | $18.91 | $15.45 | $3.47 | 25,416,001.0 | +14.08% |
| 2023-04 | $17.83 | $14.03 | $3.80 | 26,184,052.0 | +4.92% |
| 2023-03 | $18.03 | $10.78 | $7.25 | 90,146,110.0 | +11.82% |
| 2023-02 | $15.50 | $11.58 | $3.92 | 22,610,798.0 | +16.61% |
| 2023-01 | $12.95 | $10.28 | $2.67 | 16,377,022.0 | -8.25% |
2.60%
3.89%
大文字化:
|
ボリューム (24 時間):