25.15
price down icon6.09%   -1.63
after-market アフターアワーズ: 25.19 0.04 +0.16%
loading

Bitwise Ethereum Etf Beneficial Interest (ETHW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $26.16 $25.10 $1.06 1,072,995.0 -6.09%
2025-07-31 $27.37 $26.75 $0.62 999,770.0 -0.74%
2025-07-30 $27.46 $26.36 $1.10 1,013,561.0 +0.04%
2025-07-29 $27.72 $26.65 $1.07 1,153,206.0 -1.14%
2025-07-28 $27.74 $26.92 $0.82 966,788.0 +4.40%
2025-07-25 $26.69 $25.85 $0.84 1,707,534.0 -2.75%
2025-07-24 $27.07 $25.98 $1.09 902,025.0 +4.31%
2025-07-23 $25.91 $25.70 $0.215 127,992.0 -2.09%
2025-07-22 $26.91 $26.01 $0.899 674,741.0 -1.90%
2025-07-21 $27.68 $26.70 $0.98 1,372,353.0 +5.18%
2025-07-18 $26.35 $25.34 $1.01 1,183,176.0 +4.04%
2025-07-17 $24.80 $24.15 $0.65 1,134,178.0 +0.91%
2025-07-16 $24.29 $22.73 $1.56 1,165,783.0 +11.22%
2025-07-15 $22.23 $21.29 $0.94 795,065.0 +1.39%
2025-07-14 $22.02 $21.41 $0.61 1,010,181.0 -0.28%
2025-07-11 $21.61 $21.07 $0.54 1,250,847.0 +6.82%
2025-07-10 $20.39 $19.80 $0.59 722,874.0 +1.81%
2025-07-09 $20.05 $18.86 $1.19 957,320.0 +5.98%
2025-07-08 $18.85 $18.34 $0.51 478,829.0 +2.63%
2025-07-07 $18.40 $18.03 $0.3737 415,006.0 -1.24%
2025-07-03 $18.95 $18.42 $0.5299 273,006.0 -1.18%
2025-07-02 $18.71 $17.54 $1.17 618,617.0 +8.65%

Bitwise Ethereum Etf Beneficial Interest (ETHW) 株の年ごとの株価履歴

この詳細な分析では、Bitwise Ethereum Etf Beneficial Interest株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はETHW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bitwise Ethereum Etf Beneficial Interest株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBitwise Ethereum Etf Beneficial Interest (ETHW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $26.16 $25.10 $1.06 1,072,995.0 +0.00%
2025-07 $27.74 $17.22 $10.52 20,285,779.0 +39.26%
2025-06 $20.64 $15.69 $4.95 7,825,951.0 -2.22%
2025-05 $19.65 $12.56 $7.09 7,714,461.0 +44.07%
2025-04 $13.82 $10.42 $3.40 8,233,362.0 -2.29%
2025-03 $16.98 $12.89 $4.09 5,931,290.0 -17.54%
2025-02 $20.58 $15.34 $5.24 6,872,351.0 -33.15%
2025-01 $26.91 $20.95 $5.96 5,784,013.0 -0.71%

2024年のBitwise Ethereum Etf Beneficial Interest (ETHW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.52 $23.44 $6.08 6,018,157.0 -5.54%
2024-11 $26.21 $17.23 $8.98 7,281,918.0 +43.33%
2024-10 $19.50 $16.58 $2.92 4,653,132.0 -3.33%
2024-09 $19.59 $15.83 $3.76 6,195,159.0 +3.44%
2024-08 $22.92 $15.68 $7.24 8,853,944.0 -23.18%
2024-07 $24.19 $22.25 $1.94 5,261,994.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):