2.28
price up icon0.00%   0.00
pre-market  プレマーケット:  2.48   0.20   +8.77%
loading

Common Units Of Fractional Undivided Beneficial Interest (ETH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $2.34 $2.26 $0.0799 14,258,139.0 +0.00%
2024-11-04 $2.32 $2.26 $0.06 16,773,235.0 -3.80%
2024-11-01 $2.44 $2.34 $0.10 25,053,786.0 +0.42%
2024-10-31 $2.48 $2.36 $0.12 36,037,125.0 -5.60%
2024-10-30 $2.57 $2.50 $0.07 26,404,477.0 +1.21%
2024-10-29 $2.53 $2.46 $0.07 23,390,128.0 +4.66%
2024-10-28 $2.39 $2.34 $0.05 21,040,139.0 +1.72%
2024-10-25 $2.42 $2.31 $0.11 15,606,660.0 -3.33%
2024-10-24 $2.40 $2.36 $0.04 10,907,931.0 +1.69%
2024-10-23 $2.44 $2.31 $0.13 9,736,109.0 -4.84%
2024-10-22 $2.49 $2.45 $0.04 9,891,662.0 -1.59%
2024-10-21 $2.54 $2.50 $0.04 10,145,899.0 +0.80%
2024-10-18 $2.53 $2.46 $0.07 13,467,297.0 +2.46%
2024-10-17 $2.48 $2.42 $0.056 15,040,527.0 -1.21%
2024-10-16 $2.50 $2.44 $0.0549 11,209,568.0 +0.82%
2024-10-15 $2.54 $2.39 $0.145 17,282,221.0 -0.81%
2024-10-14 $2.50 $2.40 $0.0992 15,063,149.0 +6.47%
2024-10-11 $2.33 $2.28 $0.05 8,924,103.0 +4.04%
2024-10-10 $2.28 $2.19 $0.0899 14,167,860.0 -1.76%
2024-10-09 $2.33 $2.27 $0.06 15,062,913.0 -1.30%
2024-10-08 $2.32 $2.26 $0.0599 11,657,059.0 -0.43%

Common Units Of Fractional Undivided Beneficial Interest (ETH) 株の年ごとの株価履歴

この詳細な分析では、Common Units Of Fractional Undivided Beneficial Interest株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はETH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Common Units Of Fractional Undivided Beneficial Interest株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCommon Units Of Fractional Undivided Beneficial Interest (ETH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.44 $2.26 $0.18 70,343,299.0 -3.39%
2024-10 $2.57 $2.18 $0.39 357,106,669.0 -3.28%
2024-09 $2.58 $2.08 $0.50 233,831,650.0 +3.39%
2024-08 $3.01 $2.06 $0.95 319,862,996.0 -23.38%
2024-07 $3.19 $3.05 $0.1375 72,800,826.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):