Eaton Vance Tax Advantaged Global Dividend Income Fund (ETG)

概要ニュース株価時系列ディスカッション予測株の配当実績

Eaton Vance Tax Advantaged Global Dividend Income Fund (ETG) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-05-06	$23.18	$22.72	$0.462	144,331.0	+2.04%
2026-05-05	$22.70	$22.37	$0.33	123,755.0	+1.12%
2026-05-04	$22.87	$22.20	$0.6699	138,634.0	-1.46%
2026-05-01	$22.86	$22.57	$0.285	159,511.0	-0.18%
2026-04-30	$22.71	$22.30	$0.41	451,895.0	+1.48%
2026-04-29	$22.44	$21.67	$0.77	790,483.0	+2.43%
2026-04-28	$21.80	$21.70	$0.10	99,529.0	-0.05%
2026-04-27	$21.85	$21.63	$0.22	188,703.0	+0.28%
2026-04-24	$21.80	$21.55	$0.25	120,140.0	+0.74%
2026-04-23	$21.75	$21.36	$0.395	99,050.0	-0.51%
2026-04-22	$21.79	$21.55	$0.24	87,318.0	+0.84%
2026-04-21	$21.92	$21.43	$0.4924	249,373.0	-1.56%
2026-04-20	$21.91	$21.72	$0.19	65,208.0	+0.14%
2026-04-17	$22.08	$21.70	$0.38	129,250.0	+1.07%
2026-04-16	$21.80	$21.57	$0.2299	134,360.0	-0.42%
2026-04-15	$21.81	$21.01	$0.80	104,757.0	-0.78%
2026-04-14	$21.93	$21.61	$0.3199	71,434.0	+1.49%
2026-04-13	$21.53	$21.16	$0.365	140,011.0	+1.32%
2026-04-10	$21.52	$21.20	$0.315	137,726.0	-0.33%
2026-04-09	$21.40	$21.00	$0.3998	85,182.0	+0.99%
2026-04-08	$21.39	$20.64	$0.7474	135,562.0	+3.18%
2026-04-07	$20.57	$20.10	$0.4699	176,942.0	-0.63%

Eaton Vance Tax Advantaged Global Dividend Income Fund (ETG) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance Tax Advantaged Global Dividend Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はETG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance Tax Advantaged Global Dividend Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のEaton Vance Tax Advantaged Global Dividend Income Fund (ETG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-05	$23.18	$22.20	$0.982	710,562.0	+1.50%
2026-04	$22.71	$20.10	$2.61	3,652,536.0	+12.57%
2026-03	$22.92	$19.34	$3.58	3,172,404.0	-12.67%
2026-02	$23.67	$22.72	$0.95	2,153,738.0	-1.45%
2026-01	$23.58	$22.45	$1.13	2,621,278.0	+1.21%

2025年のEaton Vance Tax Advantaged Global Dividend Income Fund (ETG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$22.98	$21.86	$1.12	2,285,622.0	+3.01%
2025-11	$22.47	$20.87	$1.60	1,955,258.0	+1.23%
2025-10	$22.11	$21.02	$1.09	2,544,679.0	+4.12%
2025-09	$21.24	$20.50	$0.74	1,754,620.0	+1.25%
2025-08	$21.00	$20.16	$0.84	1,807,251.0	+0.68%
2025-07	$21.31	$20.64	$0.6729	2,242,080.0	-1.00%
2025-06	$20.96	$19.81	$1.15	2,240,016.0	+4.60%
2025-05	$20.10	$18.62	$1.48	2,709,718.0	+7.81%
2025-04	$18.68	$15.04	$3.64	4,013,769.0	+1.92%
2025-03	$19.08	$18.02	$1.06	2,376,647.0	-3.19%
2025-02	$19.23	$18.50	$0.73	2,248,014.0	-0.42%
2025-01	$19.15	$18.00	$1.15	2,887,984.0	+3.68%

2024年のEaton Vance Tax Advantaged Global Dividend Income Fund (ETG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$19.39	$17.95	$1.44	2,512,282.0	-4.56%
2024-11	$19.55	$18.59	$0.96	2,375,782.0	+2.69%
2024-10	$19.56	$18.56	$1.00	2,510,807.0	-4.42%
2024-09	$19.44	$18.21	$1.23	2,464,205.0	+1.94%
2024-08	$19.14	$17.18	$1.96	2,469,191.0	+1.38%
2024-07	$19.40	$18.18	$1.22	2,477,917.0	+1.07%
2024-06	$18.86	$18.13	$0.73	1,840,466.0	+2.65%
2024-05	$18.62	$17.30	$1.32	2,460,959.0	+4.14%
2024-04	$18.29	$17.02	$1.27	2,750,799.0	-4.60%
2024-03	$18.34	$17.73	$0.61	2,210,611.0	+2.53%
2024-02	$18.00	$17.32	$0.68	2,349,864.0	+2.89%
2024-01	$17.58	$16.51	$1.07	3,439,145.0	+1.17%