loading

Eaton Vance Tax Managed Buy Write Income Fund (ETB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $14.06 $13.98 $0.0801 150,015.0 +0.14%
2025-06-05 $14.16 $13.92 $0.2353 45,320.0 -0.43%
2025-06-04 $14.15 $13.98 $0.17 64,783.0 +0.14%
2025-06-03 $14.07 $13.95 $0.12 65,048.0 +0.14%
2025-06-02 $14.03 $13.93 $0.10 31,015.0 +0.00%
2025-05-30 $13.99 $13.84 $0.15 67,334.0 +0.50%
2025-05-29 $13.92 $13.80 $0.1187 67,768.0 +1.09%
2025-05-28 $13.94 $13.71 $0.23 69,915.0 -0.86%
2025-05-27 $13.89 $13.78 $0.115 37,901.0 +1.91%
2025-05-23 $13.73 $13.58 $0.15 65,449.0 -0.51%
2025-05-22 $13.85 $13.70 $0.15 70,661.0 -0.15%
2025-05-21 $13.85 $13.68 $0.17 79,019.0 -0.72%
2025-05-20 $13.82 $13.73 $0.09 124,260.0 +0.51%
2025-05-19 $13.82 $13.72 $0.10 40,997.0 -0.72%
2025-05-16 $13.94 $13.81 $0.1298 86,110.0 +0.00%
2025-05-15 $13.87 $13.77 $0.0969 29,984.0 -0.57%
2025-05-14 $14.02 $13.88 $0.1395 70,015.0 -0.07%
2025-05-13 $14.00 $13.81 $0.188 97,202.0 +0.00%
2025-05-12 $14.08 $13.82 $0.26 111,678.0 +1.90%
2025-05-09 $13.70 $13.59 $0.1097 35,113.0 +0.15%
2025-05-08 $13.73 $13.60 $0.13 54,623.0 +0.89%

Eaton Vance Tax Managed Buy Write Income Fund (ETB) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance Tax Managed Buy Write Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はETB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance Tax Managed Buy Write Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEaton Vance Tax Managed Buy Write Income Fund (ETB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $14.16 $13.92 $0.2353 506,196.0 +0.00%
2025-05 $14.08 $13.43 $0.65 1,419,208.0 +4.64%
2025-04 $13.78 $11.03 $2.75 2,943,377.0 -2.05%
2025-03 $14.62 $13.42 $1.20 1,637,750.0 -6.51%
2025-02 $15.19 $14.39 $0.80 1,983,597.0 -4.07%
2025-01 $15.32 $14.68 $0.64 1,160,782.0 +1.47%

2024年のEaton Vance Tax Managed Buy Write Income Fund (ETB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.35 $14.68 $0.6699 1,159,073.0 -0.27%
2024-11 $15.09 $14.26 $0.8312 997,696.0 +5.16%
2024-10 $14.67 $14.22 $0.45 1,144,476.0 -0.69%
2024-09 $14.52 $13.80 $0.72 1,214,759.0 +1.83%
2024-08 $14.30 $12.99 $1.31 1,576,210.0 -0.21%
2024-07 $14.41 $13.90 $0.51 1,109,613.0 +0.57%
2024-06 $14.22 $13.65 $0.5742 967,661.0 +3.44%
2024-05 $13.89 $13.17 $0.7248 1,065,709.0 +3.25%
2024-04 $13.72 $12.99 $0.73 1,287,158.0 -3.15%
2024-03 $13.72 $13.35 $0.37 951,799.0 +1.26%
2024-02 $13.55 $13.04 $0.505 1,714,698.0 +3.37%
2024-01 $13.22 $12.66 $0.56 1,542,465.0 +0.46%

2023年のEaton Vance Tax Managed Buy Write Income Fund (ETB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.27 $12.89 $0.38 1,252,314.0 -0.23%
2023-11 $13.20 $11.99 $1.21 1,343,651.0 +8.60%
2023-10 $12.83 $11.59 $1.24 1,768,344.0 -5.00%
2023-09 $13.49 $12.42 $1.07 1,411,269.0 -5.97%
2023-08 $13.82 $13.12 $0.7048 1,391,295.0 -2.76%
2023-07 $14.08 $13.66 $0.42 1,044,944.0 -0.72%
2023-06 $13.89 $12.88 $1.01 1,122,332.0 +7.18%
2023-05 $13.10 $12.65 $0.45 1,285,899.0 +0.47%
2023-04 $13.15 $12.61 $0.54 1,619,080.0 -1.15%
2023-03 $13.44 $12.70 $0.74 1,484,628.0 -1.36%
2023-02 $13.87 $13.16 $0.71 1,571,670.0 -2.65%
2023-01 $14.06 $13.00 $1.06 1,364,935.0 +3.35%
closed_end_fund_equity GAB
$5.79
price up icon 0.17%
closed_end_fund_equity USA
$6.74
price up icon 1.20%
closed_end_fund_equity CLM
$7.95
price up icon 0.89%
closed_end_fund_equity KYN
$12.36
price up icon 0.32%
closed_end_fund_equity GDV
$25.11
price up icon 1.09%
closed_end_fund_equity ETY
$15.19
price up icon 1.27%
大文字化:     |  ボリューム (24 時間):