loading

Eaton Vance Tax Managed Buy Write Income Fund (ETB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $14.86 $14.82 $0.0362 19,101.0 -0.34%
2025-08-25 $14.89 $14.76 $0.1268 75,160.0 +0.61%
2025-08-22 $14.80 $14.70 $0.0999 50,452.0 +0.75%
2025-08-21 $14.74 $14.60 $0.14 37,937.0 -0.07%
2025-08-20 $14.74 $14.53 $0.2113 52,101.0 -0.47%
2025-08-19 $14.80 $14.71 $0.09 44,566.0 -0.34%
2025-08-18 $14.80 $14.68 $0.12 50,741.0 +0.54%
2025-08-15 $14.85 $14.72 $0.13 36,914.0 -1.08%
2025-08-14 $14.89 $14.79 $0.0991 35,033.0 -0.07%
2025-08-13 $14.89 $14.79 $0.105 35,623.0 +0.68%
2025-08-12 $14.81 $14.70 $0.11 58,166.0 +0.48%
2025-08-11 $14.78 $14.69 $0.09 29,324.0 -0.07%
2025-08-08 $14.75 $14.69 $0.06 52,969.0 +0.07%
2025-08-07 $14.75 $14.64 $0.11 74,266.0 +0.68%
2025-08-06 $14.63 $14.50 $0.1253 60,997.0 +0.97%
2025-08-05 $14.58 $14.40 $0.1799 73,718.0 +0.07%
2025-08-04 $14.51 $14.41 $0.0951 48,417.0 +0.56%
2025-08-01 $14.54 $14.33 $0.2073 63,656.0 -0.83%
2025-07-31 $14.66 $14.46 $0.195 92,098.0 -0.34%
2025-07-30 $14.56 $14.43 $0.13 63,435.0 +0.34%
2025-07-29 $14.55 $14.46 $0.09 41,421.0 -0.21%

Eaton Vance Tax Managed Buy Write Income Fund (ETB) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance Tax Managed Buy Write Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はETB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance Tax Managed Buy Write Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEaton Vance Tax Managed Buy Write Income Fund (ETB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $14.89 $14.33 $0.56 899,141.0 +2.14%
2025-07 $14.66 $14.25 $0.41 1,393,632.0 +0.48%
2025-06 $14.49 $13.92 $0.57 1,278,414.0 +3.22%
2025-05 $14.08 $13.43 $0.65 1,419,208.0 +4.64%
2025-04 $13.78 $11.03 $2.75 2,943,377.0 -2.05%
2025-03 $14.62 $13.42 $1.20 1,637,750.0 -6.51%
2025-02 $15.19 $14.39 $0.80 1,983,597.0 -4.07%
2025-01 $15.32 $14.68 $0.64 1,160,782.0 +1.47%

2024年のEaton Vance Tax Managed Buy Write Income Fund (ETB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.35 $14.68 $0.6699 1,159,073.0 -0.27%
2024-11 $15.09 $14.26 $0.8312 997,696.0 +5.16%
2024-10 $14.67 $14.22 $0.45 1,144,476.0 -0.69%
2024-09 $14.52 $13.80 $0.72 1,214,759.0 +1.83%
2024-08 $14.30 $12.99 $1.31 1,576,210.0 -0.21%
2024-07 $14.41 $13.90 $0.51 1,109,613.0 +0.57%
2024-06 $14.22 $13.65 $0.5742 967,661.0 +3.44%
2024-05 $13.89 $13.17 $0.7248 1,065,709.0 +3.25%
2024-04 $13.72 $12.99 $0.73 1,287,158.0 -3.15%
2024-03 $13.72 $13.35 $0.37 951,799.0 +1.26%
2024-02 $13.55 $13.04 $0.505 1,714,698.0 +3.37%
2024-01 $13.22 $12.66 $0.56 1,542,465.0 +0.46%

2023年のEaton Vance Tax Managed Buy Write Income Fund (ETB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.27 $12.89 $0.38 1,252,314.0 -0.23%
2023-11 $13.20 $11.99 $1.21 1,343,651.0 +8.60%
2023-10 $12.83 $11.59 $1.24 1,768,344.0 -5.00%
2023-09 $13.49 $12.42 $1.07 1,411,269.0 -5.97%
2023-08 $13.82 $13.12 $0.7048 1,391,295.0 -2.76%
2023-07 $14.08 $13.66 $0.42 1,044,944.0 -0.72%
2023-06 $13.89 $12.88 $1.01 1,122,332.0 +7.18%
2023-05 $13.10 $12.65 $0.45 1,285,899.0 +0.47%
2023-04 $13.15 $12.61 $0.54 1,619,080.0 -1.15%
2023-03 $13.44 $12.70 $0.74 1,484,628.0 -1.36%
2023-02 $13.87 $13.16 $0.71 1,571,670.0 -2.65%
2023-01 $14.06 $13.00 $1.06 1,364,935.0 +3.35%
closed_end_fund_equity GAB
$5.995
price down icon 0.08%
closed_end_fund_equity RVT
$15.97
price down icon 0.12%
closed_end_fund_equity CLM
$8.1285
price down icon 0.06%
closed_end_fund_equity KYN
$12.21
price up icon 0.00%
closed_end_fund_equity GDV
$26.75
price down icon 0.21%
closed_end_fund_equity ETY
$15.74
price down icon 0.25%
大文字化:     |  ボリューム (24 時間):