ストックスクリーナーアプリを入手
112.58
1.79%
1.98
アフターアワーズ：
112.01
-0.57
-0.51%
Elastic N V (ESTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-31 | $114.4 | $111.5 | $2.90 | 1,133,640.0 | +1.79% |
| 2025-01-30 | $114.1 | $110.5 | $3.53 | 1,093,658.0 | -2.37% |
| 2025-01-29 | $117.0 | $110.7 | $6.35 | 1,863,072.0 | -3.38% |
| 2025-01-28 | $117.5 | $105.7 | $11.81 | 3,345,960.0 | +11.75% |
| 2025-01-27 | $108.0 | $100.6 | $7.39 | 1,354,617.0 | +0.54% |
| 2025-01-24 | $107.4 | $104.2 | $3.23 | 1,117,651.0 | +0.26% |
| 2025-01-23 | $105.4 | $100.8 | $4.55 | 1,625,635.0 | +2.88% |
| 2025-01-22 | $101.9 | $100.5 | $1.48 | 877,350.0 | +0.82% |
| 2025-01-21 | $102.2 | $99.10 | $3.05 | 985,239.0 | -0.03% |
| 2025-01-17 | $101.6 | $100.0 | $1.59 | 1,112,902.0 | +0.42% |
| 2025-01-16 | $100.4 | $97.64 | $2.72 | 1,522,924.0 | +0.80% |
| 2025-01-15 | $101.8 | $98.59 | $3.17 | 1,620,445.0 | +1.21% |
| 2025-01-14 | $99.34 | $97.21 | $2.13 | 923,527.0 | +2.05% |
| 2025-01-13 | $96.96 | $95.11 | $1.85 | 972,436.0 | -1.49% |
| 2025-01-10 | $98.29 | $96.22 | $2.08 | 1,250,496.0 | -0.58% |
| 2025-01-08 | $99.00 | $96.53 | $2.47 | 990,298.0 | -0.65% |
| 2025-01-07 | $102.4 | $98.30 | $4.11 | 1,062,725.0 | -2.94% |
| 2025-01-06 | $103.1 | $100.7 | $2.38 | 1,109,285.0 | +0.27% |
| 2025-01-03 | $101.9 | $99.81 | $2.05 | 1,214,644.0 | +2.32% |
Elastic N V (ESTC) 株の年ごとの株価履歴
この詳細な分析では、Elastic N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Elastic N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のElastic N V (ESTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $117.5 | $95.11 | $22.44 | 27,421,370.0 | +13.63% |
2024年のElastic N V (ESTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $118.0 | $97.98 | $20.05 | 27,166,413.0 | -8.39% |
| 2024-11 | $118.2 | $79.30 | $38.88 | 35,525,808.0 | +36.43% |
| 2024-10 | $87.16 | $74.14 | $13.02 | 22,490,850.0 | +4.52% |
| 2024-09 | $79.37 | $69.00 | $10.37 | 29,673,339.0 | +0.75% |
| 2024-08 | $111.5 | $73.68 | $37.84 | 29,452,265.0 | -30.53% |
| 2024-07 | $124.0 | $104.9 | $19.10 | 23,123,881.0 | -3.72% |
| 2024-06 | $116.9 | $98.78 | $18.10 | 24,194,264.0 | +9.48% |
| 2024-05 | $111.7 | $92.96 | $18.69 | 25,431,578.0 | +1.79% |
| 2024-04 | $108.7 | $93.33 | $15.39 | 23,172,099.0 | +1.98% |
| 2024-03 | $120.0 | $97.90 | $22.07 | 34,674,460.0 | -25.09% |
| 2024-02 | $136.1 | $116.4 | $19.70 | 25,234,273.0 | +14.31% |
| 2024-01 | $125.8 | $102.8 | $23.02 | 29,450,061.0 | +3.87% |
2023年のElastic N V (ESTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $118.2 | $97.78 | $20.46 | 41,252,630.0 | +40.24% |
| 2023-11 | $81.66 | $69.66 | $12.00 | 26,799,817.0 | +7.09% |
| 2023-10 | $84.04 | $73.61 | $10.43 | 29,148,466.0 | -7.63% |
| 2023-09 | $82.84 | $71.27 | $11.57 | 28,683,971.0 | +31.29% |
| 2023-08 | $66.82 | $57.38 | $9.44 | 21,801,446.0 | -6.88% |
| 2023-07 | $72.58 | $61.65 | $10.93 | 22,776,328.0 | +3.63% |
| 2023-06 | $74.78 | $61.40 | $13.38 | 33,683,351.0 | -11.95% |
| 2023-05 | $73.58 | $54.06 | $19.52 | 22,104,208.0 | +27.20% |
| 2023-04 | $63.86 | $52.30 | $11.56 | 16,119,890.0 | -1.12% |
| 2023-03 | $67.02 | $50.21 | $16.81 | 25,560,509.0 | -1.90% |
| 2023-02 | $67.06 | $57.58 | $9.48 | 20,108,380.0 | +0.31% |
| 2023-01 | $59.70 | $46.18 | $13.52 | 28,134,799.0 | +14.25% |
14.92%
0.05%
大文字化:
|
ボリューム (24 時間):