10.61
price up icon6.53%   0.65
after-market アフターアワーズ: 3.16 -7.45 -70.22%
loading

Energy Services Of America Corp (ESOA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $10.68 $10.04 $0.64 132,849.0 +6.53%
2025-07-24 $10.71 $9.94 $0.7658 179,973.0 -5.50%
2025-07-23 $10.60 $10.43 $0.1684 77,714.0 +6.36%
2025-07-22 $9.98 $9.43 $0.555 127,112.0 +1.43%
2025-07-21 $10.03 $9.70 $0.33 157,270.0 +0.31%
2025-07-18 $10.20 $9.65 $0.55 183,352.0 -1.42%
2025-07-17 $9.90 $9.01 $0.8896 638,496.0 -0.60%
2025-07-16 $10.00 $9.56 $0.4401 124,301.0 +0.81%
2025-07-15 $10.18 $9.85 $0.33 143,453.0 -0.20%
2025-07-14 $9.91 $9.60 $0.31 116,777.0 +1.65%
2025-07-11 $10.01 $9.61 $0.40 86,938.0 -1.72%
2025-07-10 $9.90 $9.46 $0.44 187,205.0 +1.02%
2025-07-09 $10.70 $9.72 $0.98 231,582.0 -8.33%
2025-07-08 $10.86 $10.29 $0.5624 228,481.0 +2.99%
2025-07-07 $10.48 $10.08 $0.4038 203,785.0 -0.77%
2025-07-03 $10.53 $10.24 $0.29 107,364.0 +2.25%
2025-07-02 $10.28 $9.79 $0.49 152,795.0 +2.82%
2025-07-01 $10.49 $9.18 $1.32 418,756.0 +0.00%
2025-06-30 $10.28 $9.32 $0.96 323,174.0 +4.74%
2025-06-27 $9.64 $9.22 $0.42 1,668,318.0 -0.42%
2025-06-26 $9.56 $9.20 $0.36 158,561.0 +3.14%

Energy Services Of America Corp (ESOA) 株の年ごとの株価履歴

この詳細な分析では、Energy Services Of America Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESOA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Energy Services Of America Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEnergy Services Of America Corp (ESOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $10.86 $9.01 $1.84 3,631,052.0 +6.74%
2025-06 $11.92 $9.20 $2.72 5,548,001.0 -0.90%
2025-05 $11.19 $7.83 $3.36 5,874,205.0 +17.31%
2025-04 $10.19 $7.64 $2.55 4,761,213.0 -9.52%
2025-03 $11.36 $8.76 $2.60 3,669,320.0 -11.43%
2025-02 $11.79 $8.59 $3.20 6,460,128.0 -11.16%
2025-01 $15.23 $10.86 $4.37 4,951,131.0 -4.83%

2024年のEnergy Services Of America Corp (ESOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.83 $12.41 $7.42 6,818,749.0 -21.50%
2024-11 $16.49 $11.28 $5.21 4,212,248.0 +38.95%
2024-10 $11.80 $9.19 $2.61 2,189,273.0 +21.89%
2024-09 $10.79 $9.10 $1.69 2,575,180.0 -1.04%
2024-08 $11.16 $6.50 $4.66 5,437,259.0 +25.82%
2024-07 $8.00 $6.81 $1.19 2,029,029.0 +6.56%
2024-06 $8.47 $6.83 $1.64 2,968,586.0 +5.92%
2024-05 $8.47 $5.70 $2.77 4,206,968.0 -2.31%
2024-04 $9.49 $6.81 $2.68 2,762,561.0 -16.12%
2024-03 $8.76 $6.97 $1.78 1,847,638.0 +5.23%
2024-02 $8.73 $5.98 $2.75 3,570,491.0 +3.02%
2024-01 $8.25 $5.22 $3.03 3,387,857.0 +27.26%

2023年のEnergy Services Of America Corp (ESOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.00 $3.46 $2.54 2,532,865.0 +33.18%
2023-11 $5.21 $4.30 $0.91 1,261,712.0 -5.07%
2023-10 $4.90 $3.94 $0.9641 2,196,696.0 +16.93%
2023-09 $4.24 $3.50 $0.74 1,289,672.0 +8.45%
2023-08 $4.10 $2.73 $1.37 2,206,224.0 +31.80%
2023-07 $3.00 $2.66 $0.34 282,776.0 -2.41%
2023-06 $2.95 $1.89 $1.06 546,169.0 +57.61%
2023-05 $2.47 $1.84 $0.63 621,851.0 -8.00%
2023-04 $2.52 $1.93 $0.5899 589,746.0 -12.66%
2023-03 $2.52 $2.13 $0.39 558,080.0 -1.29%
2023-02 $2.87 $2.30 $0.57 984,768.0 -11.45%
2023-01 $2.78 $2.39 $0.39 900,828.0 +1.81%
$38.30
price up icon 0.08%
engineering_construction BLD
$383.97
price up icon 1.88%
engineering_construction STN
$110.20
price down icon 0.65%
engineering_construction MTZ
$186.19
price up icon 2.44%
engineering_construction ACM
$115.36
price up icon 2.02%
engineering_construction J
$143.45
price up icon 0.93%
大文字化:     |  ボリューム (24 時間):