ストックスクリーナーアプリを入手
292.78
1.94%
-5.8001
アフターアワーズ：
296.00
3.2201
+1.10%
EssilorLuxottica (ESLOF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-08 | $298.3 | $290.0 | $8.26 | 486.0 | +0.01% |
| 2025-08-06 | $293.1 | $286.3 | $6.80 | 612.0 | -1.12% |
| 2025-08-05 | $304.0 | $289.3 | $14.73 | 511.0 | -0.92% |
| 2025-08-04 | $307.5 | $287.6 | $19.91 | 2,527.0 | +0.08% |
| 2025-08-01 | $303.0 | $292.4 | $10.60 | 1,147.0 | +0.53% |
| 2025-07-31 | $302.3 | $297.0 | $5.31 | 354.0 | -0.20% |
| 2025-07-30 | $304.7 | $293.1 | $11.58 | 379.0 | -2.35% |
| 2025-07-29 | $308.0 | $298.1 | $9.92 | 591.0 | +4.73% |
| 2025-07-28 | $298.6 | $284.6 | $13.93 | 376.0 | -0.27% |
| 2025-07-25 | $296.6 | $290.0 | $6.60 | 456.0 | +1.21% |
| 2025-07-24 | $293.5 | $287.5 | $6.00 | 405.0 | -0.76% |
| 2025-07-23 | $295.8 | $282.5 | $13.24 | 294.0 | +2.70% |
| 2025-07-22 | $292.4 | $282.8 | $9.61 | 1,149.0 | -2.10% |
| 2025-07-21 | $291.2 | $282.8 | $8.44 | 1,506.0 | -0.54% |
| 2025-07-18 | $295.8 | $280.9 | $14.90 | 285.0 | +2.02% |
| 2025-07-17 | $288.2 | $281.2 | $7.05 | 247.0 | -0.59% |
| 2025-07-16 | $286.7 | $282.2 | $4.45 | 455.0 | +2.68% |
| 2025-07-15 | $291.2 | $278.9 | $12.34 | 520.0 | -2.07% |
| 2025-07-14 | $289.7 | $280.0 | $9.70 | 1,287.0 | +1.19% |
| 2025-07-11 | $290.0 | $280.4 | $9.62 | 774.0 | -3.18% |
EssilorLuxottica (ESLOF) 株の年ごとの株価履歴
この詳細な分析では、EssilorLuxottica株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESLOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、EssilorLuxottica株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEssilorLuxottica (ESLOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $307.5 | $286.3 | $21.26 | 5,769.0 | -1.42% |
| 2025-07 | $308.0 | $270.1 | $37.95 | 15,617.0 | +8.34% |
| 2025-06 | $295.0 | $268.5 | $26.50 | 13,933.0 | -0.61% |
| 2025-05 | $305.3 | $269.1 | $36.24 | 25,928.4 | -3.19% |
| 2025-04 | $291.9 | $245.2 | $46.75 | 16,362.0 | +1.74% |
| 2025-03 | $306.4 | $275.1 | $31.32 | 14,221.6 | -2.81% |
| 2025-02 | $314.7 | $260.4 | $54.35 | 23,065.2 | +7.14% |
| 2025-01 | $275.8 | $227.9 | $47.89 | 12,656.4 | +13.93% |
2024年のEssilorLuxottica (ESLOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $250.0 | $231.6 | $18.35 | 11,165.9 | -0.00% |
| 2024-11 | $247.6 | $227.9 | $19.67 | 39,151.4 | +4.49% |
| 2024-10 | $240.9 | $223.8 | $17.09 | 26,021.6 | -1.37% |
| 2024-09 | $241.1 | $221.6 | $19.53 | 13,429.8 | -2.96% |
| 2024-08 | $241.9 | $220.1 | $21.79 | 9,577.4 | +5.92% |
| 2024-07 | $231.6 | $197.2 | $34.33 | 14,023.1 | +5.57% |
| 2024-06 | $228.7 | $209.2 | $19.48 | 9,311.8 | -2.06% |
| 2024-05 | $228.8 | $204.4 | $24.35 | 15,707.9 | +4.18% |
| 2024-04 | $223.1 | $200.9 | $22.24 | 32,165.4 | -5.03% |
| 2024-03 | $225.3 | $200.7 | $24.61 | 19,091.2 | +6.53% |
| 2024-02 | $209.1 | $183.6 | $25.43 | 14,622.9 | +9.20% |
| 2024-01 | $197.2 | $180.7 | $16.40 | 26,751.7 | +0.00% |
2023年のEssilorLuxottica (ESLOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-10 | $178.8 | $166.8 | $12.00 | 5,679.0 | -1.07% |
| 2023-09 | $195.8 | $170.0 | $25.82 | 16,025.0 | -6.05% |
| 2023-08 | $200.0 | $185.3 | $14.71 | 14,784.0 | -5.84% |
| 2023-07 | $202.8 | $181.9 | $20.85 | 10,782.0 | +6.60% |
| 2023-06 | $194.2 | $176.0 | $18.25 | 22,831.0 | +3.00% |
| 2023-05 | $205.5 | $177.9 | $27.56 | 44,738.0 | -7.29% |
| 2023-04 | $207.3 | $175.9 | $31.38 | 119,222.0 | +8.48% |
| 2023-03 | $182.0 | $163.8 | $18.16 | 20,269.0 | +4.77% |
| 2023-02 | $196.4 | $172.0 | $24.38 | 68,107.0 | -4.83% |
| 2023-01 | $193.6 | $177.0 | $16.64 | 20,717.0 | -1.31% |
0.00%
0.89%
大文字化:
|
ボリューム (24 時間):