ストックスクリーナーアプリを入手
295.14
4.40%
12.45
EssilorLuxottica (ESLOF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-16 | $298.3 | $284.1 | $14.25 | 60.00 | +4.40% |
| 2025-05-14 | $284.1 | $276.4 | $7.70 | 150.0 | -1.81% |
| 2025-05-13 | $287.9 | $276.5 | $11.41 | 304.0 | +3.01% |
| 2025-05-12 | $283.0 | $269.1 | $13.94 | 644.0 | +1.32% |
| 2025-05-09 | $283.9 | $273.4 | $10.50 | 440.0 | -1.50% |
| 2025-05-08 | $284.4 | $272.4 | $12.04 | 366.0 | -0.60% |
| 2025-05-07 | $284.3 | $278.3 | $6.02 | 1,396.0 | -0.44% |
| 2025-05-06 | $290.5 | $279.9 | $10.67 | 443.0 | -2.54% |
| 2025-05-05 | $294.2 | $288.1 | $6.15 | 610.0 | -0.47% |
| 2025-05-02 | $295.1 | $285.8 | $9.34 | 1,047.0 | +2.41% |
| 2025-05-01 | $298.2 | $280.0 | $18.20 | 515.0 | -1.75% |
| 2025-04-30 | $289.9 | $283.5 | $6.45 | 1,189.0 | +2.59% |
| 2025-04-29 | $289.6 | $273.4 | $16.20 | 1,646.0 | -0.77% |
| 2025-04-28 | $289.2 | $281.3 | $7.90 | 703.0 | -1.18% |
| 2025-04-25 | $291.7 | $283.4 | $8.32 | 185.0 | +0.00% |
| 2025-04-24 | $292.9 | $279.2 | $13.68 | 313.0 | -0.02% |
| 2025-04-23 | $294.2 | $288.3 | $5.95 | 824.0 | +0.45% |
| 2025-04-22 | $293.8 | $276.3 | $17.50 | 504.0 | +4.14% |
| 2025-04-21 | $297.1 | $274.0 | $23.12 | 446.0 | -1.11% |
| 2025-04-17 | $284.5 | $273.9 | $10.63 | 290.0 | -0.03% |
| 2025-04-16 | $286.8 | $277.0 | $9.82 | 586.0 | -1.24% |
EssilorLuxottica (ESLOF) 株の年ごとの株価履歴
この詳細な分析では、EssilorLuxottica株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESLOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、EssilorLuxottica株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEssilorLuxottica (ESLOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $298.3 | $269.1 | $29.28 | 5,975.0 | +1.79% |
| 2025-04 | $297.1 | $249.5 | $47.58 | 16,076.0 | +1.74% |
| 2025-03 | $311.9 | $280.0 | $31.88 | 13,973.0 | -2.81% |
| 2025-02 | $320.3 | $265.0 | $55.32 | 22,662.0 | +7.14% |
| 2025-01 | $280.7 | $232.0 | $48.74 | 11,916.0 | +13.93% |
2024年のEssilorLuxottica (ESLOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $250.0 | $235.8 | $14.23 | 10,979.0 | -0.00% |
| 2024-11 | $252.0 | $232.0 | $20.02 | 38,467.0 | +4.49% |
| 2024-10 | $245.2 | $227.8 | $17.40 | 25,613.0 | -1.37% |
| 2024-09 | $245.4 | $225.5 | $19.88 | 13,195.0 | -2.96% |
| 2024-08 | $246.2 | $224.0 | $22.18 | 9,410.0 | +5.92% |
| 2024-07 | $235.7 | $200.7 | $34.94 | 13,778.0 | +5.57% |
| 2024-06 | $232.7 | $212.9 | $19.83 | 9,149.0 | -2.06% |
| 2024-05 | $232.9 | $208.1 | $24.78 | 15,433.3 | +4.18% |
| 2024-04 | $227.1 | $204.5 | $22.63 | 31,603.2 | -5.03% |
| 2024-03 | $229.3 | $204.3 | $25.05 | 18,757.5 | +6.53% |
| 2024-02 | $212.8 | $186.9 | $25.88 | 14,367.3 | +9.20% |
| 2024-01 | $200.7 | $184.0 | $16.69 | 26,284.0 | +0.00% |
2023年のEssilorLuxottica (ESLOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-10 | $178.8 | $166.8 | $12.00 | 5,679.0 | -1.07% |
| 2023-09 | $195.8 | $170.0 | $25.82 | 16,025.0 | -6.05% |
| 2023-08 | $200.0 | $185.3 | $14.71 | 14,784.0 | -5.84% |
| 2023-07 | $202.8 | $181.9 | $20.85 | 10,782.0 | +6.60% |
| 2023-06 | $194.2 | $176.0 | $18.25 | 22,831.0 | +3.00% |
| 2023-05 | $205.5 | $177.9 | $27.56 | 44,738.0 | -7.29% |
| 2023-04 | $207.3 | $175.9 | $31.38 | 119,222.0 | +8.48% |
| 2023-03 | $182.0 | $163.8 | $18.16 | 20,269.0 | +4.77% |
| 2023-02 | $196.4 | $172.0 | $24.38 | 68,107.0 | -4.83% |
| 2023-01 | $193.6 | $177.0 | $16.64 | 20,717.0 | -1.31% |
0.74%
5.71%
大文字化:
|
ボリューム (24 時間):