ストックスクリーナーアプリを入手
304.75
3.10%
-9.75
アフターアワーズ：
296.00
-8.75
-2.87%
EssilorLuxottica (ESLOF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-29 | $311.5 | $302.1 | $9.38 | 231.0 | -1.09% |
| 2025-08-28 | $311.1 | $300.6 | $10.51 | 1,880.0 | +0.07% |
| 2025-08-27 | $313.3 | $303.0 | $10.34 | 410.0 | -1.69% |
| 2025-08-26 | $316.4 | $307.0 | $9.36 | 1,079.0 | -1.13% |
| 2025-08-25 | $324.0 | $309.4 | $14.62 | 998.0 | -1.40% |
| 2025-08-22 | $321.7 | $315.0 | $6.66 | 298.0 | +1.00% |
| 2025-08-21 | $323.0 | $314.2 | $8.75 | 443.0 | -0.45% |
| 2025-08-20 | $326.4 | $318.6 | $7.83 | 1,321.0 | +1.59% |
| 2025-08-19 | $319.8 | $314.0 | $5.75 | 871.0 | -0.47% |
| 2025-08-18 | $319.0 | $310.8 | $8.25 | 1,045.0 | +1.59% |
| 2025-08-15 | $319.3 | $309.4 | $9.95 | 923.0 | +1.99% |
| 2025-08-14 | $307.8 | $298.0 | $9.75 | 307.0 | -0.90% |
| 2025-08-13 | $307.8 | $300.4 | $7.35 | 1,643.0 | +3.04% |
| 2025-08-12 | $299.4 | $294.0 | $5.35 | 457.0 | +2.54% |
| 2025-08-11 | $295.8 | $291.2 | $4.50 | 218.0 | -0.52% |
| 2025-08-08 | $298.3 | $290.0 | $8.26 | 486.0 | +0.21% |
| 2025-08-07 | $295.5 | $290.0 | $5.49 | 462.0 | -0.19% |
| 2025-08-06 | $293.1 | $286.3 | $6.80 | 612.0 | -1.12% |
| 2025-08-05 | $304.0 | $289.3 | $14.73 | 511.0 | -0.92% |
EssilorLuxottica (ESLOF) 株の年ごとの株価履歴
この詳細な分析では、EssilorLuxottica株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESLOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、EssilorLuxottica株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEssilorLuxottica (ESLOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $326.4 | $286.3 | $40.13 | 18,100.0 | +2.61% |
| 2025-07 | $308.0 | $270.1 | $37.95 | 15,617.0 | +8.34% |
| 2025-06 | $295.0 | $268.5 | $26.50 | 13,933.0 | -0.61% |
| 2025-05 | $305.3 | $269.1 | $36.24 | 25,928.4 | -3.19% |
| 2025-04 | $291.9 | $245.2 | $46.75 | 16,362.0 | +1.74% |
| 2025-03 | $306.4 | $275.1 | $31.32 | 14,221.6 | -2.81% |
| 2025-02 | $314.7 | $260.4 | $54.35 | 23,065.2 | +7.14% |
| 2025-01 | $275.8 | $227.9 | $47.89 | 12,656.4 | +13.93% |
2024年のEssilorLuxottica (ESLOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $250.0 | $231.6 | $18.35 | 11,165.9 | -0.00% |
| 2024-11 | $247.6 | $227.9 | $19.67 | 39,151.4 | +4.49% |
| 2024-10 | $240.9 | $223.8 | $17.09 | 26,021.6 | -1.37% |
| 2024-09 | $241.1 | $221.6 | $19.53 | 13,429.8 | -2.96% |
| 2024-08 | $241.9 | $220.1 | $21.79 | 9,577.4 | +5.92% |
| 2024-07 | $231.6 | $197.2 | $34.33 | 14,023.1 | +5.57% |
| 2024-06 | $228.7 | $209.2 | $19.48 | 9,311.8 | -2.06% |
| 2024-05 | $228.8 | $204.4 | $24.35 | 15,707.9 | +4.18% |
| 2024-04 | $223.1 | $200.9 | $22.24 | 32,165.4 | -5.03% |
| 2024-03 | $225.3 | $200.7 | $24.61 | 19,091.2 | +6.53% |
| 2024-02 | $209.1 | $183.6 | $25.43 | 14,622.9 | +9.20% |
| 2024-01 | $197.2 | $180.7 | $16.40 | 26,751.7 | +0.00% |
2023年のEssilorLuxottica (ESLOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-10 | $178.8 | $166.8 | $12.00 | 5,679.0 | -1.07% |
| 2023-09 | $195.8 | $170.0 | $25.82 | 16,025.0 | -6.05% |
| 2023-08 | $200.0 | $185.3 | $14.71 | 14,784.0 | -5.84% |
| 2023-07 | $202.8 | $181.9 | $20.85 | 10,782.0 | +6.60% |
| 2023-06 | $194.2 | $176.0 | $18.25 | 22,831.0 | +3.00% |
| 2023-05 | $205.5 | $177.9 | $27.56 | 44,738.0 | -7.29% |
| 2023-04 | $207.3 | $175.9 | $31.38 | 119,222.0 | +8.48% |
| 2023-03 | $182.0 | $163.8 | $18.16 | 20,269.0 | +4.77% |
| 2023-02 | $196.4 | $172.0 | $24.38 | 68,107.0 | -4.83% |
| 2023-01 | $193.6 | $177.0 | $16.64 | 20,717.0 | -1.31% |
19.12%
0.15%
大文字化:
|
ボリューム (24 時間):