ストックスクリーナーアプリを入手
11.55
1.53%
-0.18
Escalade Inc (ESCA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $11.98 | $11.55 | $0.43 | 25,762.0 | -1.53% |
| 2025-10-09 | $11.94 | $11.72 | $0.22 | 22,804.0 | -1.10% |
| 2025-10-08 | $12.22 | $11.86 | $0.3577 | 16,369.0 | -2.31% |
| 2025-10-07 | $12.38 | $12.03 | $0.35 | 9,092.0 | -1.30% |
| 2025-10-06 | $12.97 | $11.94 | $1.04 | 23,936.0 | -3.38% |
| 2025-10-03 | $13.19 | $12.59 | $0.60 | 29,623.0 | +2.58% |
| 2025-10-02 | $12.98 | $12.41 | $0.5696 | 14,316.0 | -2.67% |
| 2025-10-01 | $12.86 | $12.25 | $0.6013 | 14,669.0 | +1.43% |
| 2025-09-30 | $12.59 | $12.46 | $0.13 | 9,358.0 | -0.32% |
| 2025-09-29 | $12.89 | $12.61 | $0.2778 | 8,163.0 | -1.71% |
| 2025-09-26 | $12.86 | $12.48 | $0.38 | 14,847.0 | +3.05% |
| 2025-09-25 | $12.83 | $12.45 | $0.38 | 7,070.0 | -3.04% |
| 2025-09-24 | $12.93 | $12.44 | $0.49 | 7,024.0 | +2.39% |
| 2025-09-23 | $12.91 | $12.50 | $0.41 | 16,512.0 | -1.18% |
| 2025-09-22 | $12.93 | $12.41 | $0.52 | 16,453.0 | +1.20% |
| 2025-09-19 | $12.91 | $12.37 | $0.5399 | 41,692.0 | -3.28% |
| 2025-09-18 | $13.30 | $12.17 | $1.13 | 14,713.0 | +7.24% |
| 2025-09-17 | $12.64 | $12.09 | $0.55 | 14,951.0 | -2.03% |
| 2025-09-16 | $12.61 | $12.29 | $0.3164 | 11,593.0 | -1.67% |
| 2025-09-15 | $12.74 | $12.25 | $0.495 | 19,324.0 | +1.21% |
| 2025-09-12 | $12.70 | $12.29 | $0.4099 | 9,194.0 | -1.04% |
| 2025-09-11 | $12.66 | $12.40 | $0.26 | 11,447.0 | +1.79% |
Escalade Inc (ESCA) 株の年ごとの株価履歴
この詳細な分析では、Escalade Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESCA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Escalade Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $13.19 | $11.55 | $1.64 | 182,333.0 | -8.11% |
| 2025-09 | $13.30 | $12.09 | $1.21 | 270,308.0 | -0.24% |
| 2025-08 | $13.43 | $11.74 | $1.69 | 345,356.0 | +2.52% |
| 2025-07 | $15.00 | $12.04 | $2.96 | 378,022.0 | -12.09% |
| 2025-06 | $15.41 | $13.21 | $2.20 | 405,866.0 | -5.80% |
| 2025-05 | $16.04 | $13.58 | $2.46 | 315,793.0 | -2.24% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
2024年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
2023年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 662,931.0 | +8.01% |
| 2023-11 | $20.98 | $16.63 | $4.35 | 564,951.0 | +9.15% |
| 2023-10 | $17.41 | $15.22 | $2.19 | 432,876.0 | +11.30% |
| 2023-09 | $15.86 | $13.11 | $2.75 | 446,162.0 | +2.13% |
| 2023-08 | $16.49 | $14.43 | $2.06 | 448,673.0 | +2.67% |
| 2023-07 | $15.89 | $12.23 | $3.66 | 679,469.0 | +9.36% |
| 2023-06 | $15.00 | $11.57 | $3.43 | 1,791,251.0 | +14.89% |
| 2023-05 | $15.83 | $11.42 | $4.41 | 457,432.0 | -23.15% |
| 2023-04 | $15.50 | $14.24 | $1.26 | 348,261.0 | +3.56% |
| 2023-03 | $14.79 | $12.55 | $2.24 | 259,199.0 | +13.62% |
| 2023-02 | $13.17 | $12.02 | $1.15 | 231,829.0 | +2.88% |
| 2023-01 | $12.60 | $10.22 | $2.38 | 274,342.0 | +22.69% |
3.70%
大文字化:
|
ボリューム (24 時間):