ストックスクリーナーアプリを入手
13.16
7.51%
0.9119
Escalade Inc (ESCA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $13.22 | $12.25 | $0.966 | 19,826.0 | +7.44% |
| 2025-11-20 | $12.77 | $12.25 | $0.52 | 15,957.0 | -1.13% |
| 2025-11-19 | $12.92 | $12.39 | $0.53 | 19,950.0 | -2.29% |
| 2025-11-18 | $13.19 | $12.68 | $0.5125 | 11,464.0 | -2.54% |
| 2025-11-17 | $13.26 | $13.01 | $0.2521 | 12,839.0 | -1.03% |
| 2025-11-14 | $13.35 | $12.55 | $0.795 | 29,642.0 | +4.24% |
| 2025-11-13 | $12.86 | $12.61 | $0.25 | 14,865.0 | -0.47% |
| 2025-11-12 | $12.86 | $12.50 | $0.3615 | 14,245.0 | +1.04% |
| 2025-11-11 | $12.56 | $12.32 | $0.24 | 8,924.0 | +1.95% |
| 2025-11-10 | $12.39 | $11.89 | $0.4987 | 11,855.0 | +3.27% |
| 2025-11-07 | $11.96 | $11.55 | $0.41 | 15,797.0 | +3.21% |
| 2025-11-06 | $12.21 | $11.54 | $0.67 | 24,984.0 | -3.59% |
| 2025-11-05 | $11.99 | $11.61 | $0.38 | 13,830.0 | +3.10% |
| 2025-11-04 | $11.80 | $11.49 | $0.31 | 14,455.0 | -0.77% |
| 2025-11-03 | $11.93 | $11.51 | $0.42 | 21,098.0 | +1.65% |
| 2025-10-31 | $11.64 | $11.41 | $0.2299 | 17,469.0 | +0.79% |
| 2025-10-30 | $12.69 | $11.42 | $1.27 | 26,130.0 | +0.09% |
| 2025-10-29 | $11.76 | $11.41 | $0.3491 | 19,055.0 | -1.21% |
| 2025-10-28 | $11.74 | $11.55 | $0.1875 | 9,133.0 | -1.20% |
| 2025-10-27 | $12.16 | $11.68 | $0.48 | 12,995.0 | -2.09% |
| 2025-10-24 | $12.17 | $11.91 | $0.256 | 11,037.0 | +0.51% |
| 2025-10-23 | $12.25 | $11.88 | $0.37 | 5,393.0 | -2.86% |
| 2025-10-22 | $12.25 | $11.73 | $0.515 | 25,813.0 | +4.44% |
Escalade Inc (ESCA) 株の年ごとの株価履歴
この詳細な分析では、Escalade Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESCA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Escalade Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $13.35 | $11.49 | $1.86 | 249,731.0 | +14.35% |
| 2025-10 | $13.19 | $11.41 | $1.78 | 375,334.0 | -8.43% |
| 2025-09 | $13.30 | $12.09 | $1.21 | 270,308.0 | -0.24% |
| 2025-08 | $13.43 | $11.74 | $1.69 | 345,356.0 | +2.52% |
| 2025-07 | $15.00 | $12.04 | $2.96 | 378,022.0 | -12.09% |
| 2025-06 | $15.41 | $13.21 | $2.20 | 405,866.0 | -5.80% |
| 2025-05 | $16.04 | $13.58 | $2.46 | 315,793.0 | -2.24% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
2024年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
2023年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 662,931.0 | +8.01% |
| 2023-11 | $20.98 | $16.63 | $4.35 | 564,951.0 | +9.15% |
| 2023-10 | $17.41 | $15.22 | $2.19 | 432,876.0 | +11.30% |
| 2023-09 | $15.86 | $13.11 | $2.75 | 446,162.0 | +2.13% |
| 2023-08 | $16.49 | $14.43 | $2.06 | 448,673.0 | +2.67% |
| 2023-07 | $15.89 | $12.23 | $3.66 | 679,469.0 | +9.36% |
| 2023-06 | $15.00 | $11.57 | $3.43 | 1,791,251.0 | +14.89% |
| 2023-05 | $15.83 | $11.42 | $4.41 | 457,432.0 | -23.15% |
| 2023-04 | $15.50 | $14.24 | $1.26 | 348,261.0 | +3.56% |
| 2023-03 | $14.79 | $12.55 | $2.24 | 259,199.0 | +13.62% |
| 2023-02 | $13.17 | $12.02 | $1.15 | 231,829.0 | +2.88% |
| 2023-01 | $12.60 | $10.22 | $2.38 | 274,342.0 | +22.69% |
0.82%
大文字化:
|
ボリューム (24 時間):