ストックスクリーナーアプリを入手
14.55
1.11%
0.16
Escalade Inc (ESCA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.87 | $14.20 | $0.6723 | 31,495.0 | +1.11% |
| 2024-12-19 | $14.64 | $14.31 | $0.33 | 25,103.0 | -0.83% |
| 2024-12-18 | $15.48 | $14.47 | $1.01 | 36,200.0 | -4.66% |
| 2024-12-17 | $15.26 | $14.77 | $0.488 | 28,050.0 | +2.01% |
| 2024-12-16 | $15.36 | $14.69 | $0.668 | 29,739.0 | -2.42% |
| 2024-12-13 | $15.35 | $14.63 | $0.7176 | 44,179.0 | +0.86% |
| 2024-12-12 | $16.25 | $15.14 | $1.11 | 46,745.0 | -8.07% |
| 2024-12-11 | $16.99 | $16.47 | $0.52 | 41,506.0 | +0.49% |
| 2024-12-10 | $16.73 | $15.78 | $0.9502 | 45,164.0 | +2.56% |
| 2024-12-09 | $16.10 | $15.34 | $0.76 | 36,069.0 | +3.43% |
| 2024-12-06 | $15.97 | $15.31 | $0.66 | 36,130.0 | -0.39% |
| 2024-12-05 | $15.84 | $15.38 | $0.455 | 34,550.0 | -0.45% |
| 2024-12-04 | $15.77 | $15.42 | $0.35 | 10,931.0 | -1.14% |
| 2024-12-03 | $16.10 | $15.55 | $0.55 | 40,244.0 | +0.13% |
| 2024-12-02 | $15.99 | $15.02 | $0.9664 | 56,812.0 | +5.07% |
| 2024-11-29 | $15.29 | $14.76 | $0.5258 | 26,359.0 | +0.07% |
| 2024-11-27 | $15.40 | $14.83 | $0.57 | 39,657.0 | +0.94% |
| 2024-11-26 | $15.59 | $14.14 | $1.45 | 43,078.0 | -4.56% |
| 2024-11-25 | $16.31 | $15.50 | $0.8137 | 38,145.0 | +2.17% |
| 2024-11-22 | $15.30 | $14.81 | $0.495 | 39,552.0 | +0.53% |
Escalade Inc (ESCA) 株の年ごとの株価履歴
この詳細な分析では、Escalade Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESCA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Escalade Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $14.20 | $2.79 | 574,412.0 | -3.00% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
2023年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 662,931.0 | +8.01% |
| 2023-11 | $20.98 | $16.63 | $4.35 | 564,951.0 | +9.15% |
| 2023-10 | $17.41 | $15.22 | $2.19 | 432,876.0 | +11.30% |
| 2023-09 | $15.86 | $13.11 | $2.75 | 446,162.0 | +2.13% |
| 2023-08 | $16.49 | $14.43 | $2.06 | 448,673.0 | +2.67% |
| 2023-07 | $15.89 | $12.23 | $3.66 | 679,469.0 | +9.36% |
| 2023-06 | $15.00 | $11.57 | $3.43 | 1,791,251.0 | +14.89% |
| 2023-05 | $15.83 | $11.42 | $4.41 | 457,432.0 | -23.15% |
| 2023-04 | $15.50 | $14.24 | $1.26 | 348,261.0 | +3.56% |
| 2023-03 | $14.79 | $12.55 | $2.24 | 259,199.0 | +13.62% |
| 2023-02 | $13.17 | $12.02 | $1.15 | 231,829.0 | +2.88% |
| 2023-01 | $12.60 | $10.22 | $2.38 | 274,342.0 | +22.69% |
2022年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $10.40 | $9.25 | $1.15 | 609,564.0 | +0.69% |
| 2022-11 | $11.10 | $9.50 | $1.60 | 438,758.0 | -6.91% |
| 2022-10 | $12.55 | $9.98 | $2.57 | 360,059.0 | +9.15% |
| 2022-09 | $11.72 | $9.86 | $1.86 | 347,333.0 | -15.03% |
| 2022-08 | $12.88 | $11.28 | $1.60 | 395,141.0 | -7.14% |
| 2022-07 | $13.50 | $12.11 | $1.39 | 364,350.0 | -2.93% |
| 2022-06 | $14.24 | $11.92 | $2.32 | 2,189,291.0 | -2.99% |
| 2022-05 | $13.96 | $12.18 | $1.79 | 909,037.0 | +1.83% |
| 2022-04 | $14.60 | $12.61 | $1.99 | 983,495.0 | -0.38% |
| 2022-03 | $14.69 | $12.50 | $2.19 | 681,621.0 | -0.38% |
| 2022-02 | $14.82 | $12.89 | $1.93 | 404,821.0 | -7.34% |
| 2022-01 | $17.50 | $13.39 | $4.11 | 527,634.0 | -9.44% |
0.86%
0.56%
大文字化:
|
ボリューム (24 時間):