ストックスクリーナーアプリを入手
13.10
0.30%
-0.04
アフターアワーズ：
13.10
Escalade Inc (ESCA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $13.43 | $13.10 | $0.33 | 23,979.0 | -0.30% |
| 2025-12-11 | $13.19 | $12.70 | $0.49 | 49,890.0 | +4.20% |
| 2025-12-10 | $13.00 | $12.53 | $0.47 | 106,032.0 | -0.71% |
| 2025-12-09 | $12.87 | $12.70 | $0.1706 | 15,008.0 | +0.24% |
| 2025-12-08 | $12.74 | $12.49 | $0.255 | 20,651.0 | +0.80% |
| 2025-12-05 | $12.78 | $12.57 | $0.2052 | 12,138.0 | -0.71% |
| 2025-12-04 | $13.00 | $12.49 | $0.51 | 22,568.0 | -2.76% |
| 2025-12-03 | $13.09 | $12.44 | $0.65 | 27,060.0 | +5.43% |
| 2025-12-02 | $12.82 | $12.35 | $0.47 | 23,328.0 | -2.53% |
| 2025-12-01 | $13.35 | $12.67 | $0.68 | 46,910.0 | -4.45% |
| 2025-11-28 | $13.26 | $13.05 | $0.205 | 10,419.0 | +0.00% |
| 2025-11-26 | $13.34 | $13.11 | $0.225 | 15,929.0 | +0.84% |
| 2025-11-25 | $13.15 | $13.00 | $0.1509 | 9,583.0 | +1.47% |
| 2025-11-24 | $13.45 | $12.96 | $0.4852 | 12,983.0 | -2.04% |
| 2025-11-21 | $13.32 | $12.25 | $1.07 | 32,926.0 | +8.00% |
| 2025-11-20 | $12.77 | $12.25 | $0.52 | 15,957.0 | -1.13% |
| 2025-11-19 | $12.92 | $12.39 | $0.53 | 19,950.0 | -2.29% |
| 2025-11-18 | $13.19 | $12.68 | $0.5125 | 11,464.0 | -2.54% |
| 2025-11-17 | $13.26 | $13.01 | $0.2521 | 12,839.0 | -1.03% |
| 2025-11-14 | $13.35 | $12.55 | $0.795 | 29,642.0 | +4.24% |
| 2025-11-13 | $12.86 | $12.61 | $0.25 | 14,865.0 | -0.47% |
Escalade Inc (ESCA) 株の年ごとの株価履歴
この詳細な分析では、Escalade Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESCA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Escalade Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $12.35 | $1.08 | 371,543.0 | -1.21% |
| 2025-11 | $13.45 | $11.49 | $1.96 | 311,745.0 | +15.20% |
| 2025-10 | $13.19 | $11.41 | $1.78 | 375,334.0 | -8.43% |
| 2025-09 | $13.30 | $12.09 | $1.21 | 270,308.0 | -0.24% |
| 2025-08 | $13.43 | $11.74 | $1.69 | 345,356.0 | +2.52% |
| 2025-07 | $15.00 | $12.04 | $2.96 | 378,022.0 | -12.09% |
| 2025-06 | $15.41 | $13.21 | $2.20 | 405,866.0 | -5.80% |
| 2025-05 | $16.04 | $13.58 | $2.46 | 315,793.0 | -2.24% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
2024年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
2023年のEscalade Inc (ESCA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 662,931.0 | +8.01% |
| 2023-11 | $20.98 | $16.63 | $4.35 | 564,951.0 | +9.15% |
| 2023-10 | $17.41 | $15.22 | $2.19 | 432,876.0 | +11.30% |
| 2023-09 | $15.86 | $13.11 | $2.75 | 446,162.0 | +2.13% |
| 2023-08 | $16.49 | $14.43 | $2.06 | 448,673.0 | +2.67% |
| 2023-07 | $15.89 | $12.23 | $3.66 | 679,469.0 | +9.36% |
| 2023-06 | $15.00 | $11.57 | $3.43 | 1,791,251.0 | +14.89% |
| 2023-05 | $15.83 | $11.42 | $4.41 | 457,432.0 | -23.15% |
| 2023-04 | $15.50 | $14.24 | $1.26 | 348,261.0 | +3.56% |
| 2023-03 | $14.79 | $12.55 | $2.24 | 259,199.0 | +13.62% |
| 2023-02 | $13.17 | $12.02 | $1.15 | 231,829.0 | +2.88% |
| 2023-01 | $12.60 | $10.22 | $2.38 | 274,342.0 | +22.69% |
1.98%
0.04%
大文字化:
|
ボリューム (24 時間):