ストックスクリーナーアプリを入手
68.42
1.46%
1.1704
Esab Corp (ESAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-29 | $68.69 | $67.06 | $1.64 | 147,043.0 | +1.64% |
| 2026-09-28 | $71.68 | $66.30 | $5.38 | 1,182,067.0 | -6.48% |
| 2026-09-25 | $71.99 | $67.89 | $4.10 | 1,070,390.0 | +5.92% |
| 2026-09-24 | $68.38 | $66.17 | $2.21 | 1,069,570.0 | +0.83% |
| 2026-09-23 | $70.06 | $66.98 | $3.08 | 1,209,931.0 | -1.62% |
| 2026-09-22 | $69.17 | $67.39 | $1.78 | 944,456.0 | +2.13% |
| 2026-09-21 | $67.85 | $64.86 | $2.99 | 1,489,749.0 | +3.19% |
| 2026-09-18 | $67.10 | $64.83 | $2.27 | 1,034,785.0 | -2.59% |
| 2026-09-17 | $70.00 | $66.23 | $3.77 | 1,066,336.0 | +0.29% |
| 2026-09-16 | $69.07 | $66.18 | $2.89 | 913,197.0 | -1.09% |
| 2026-09-15 | $68.40 | $66.67 | $1.73 | 935,603.0 | -0.46% |
| 2026-09-14 | $69.03 | $67.21 | $1.82 | 1,241,021.0 | -4.48% |
| 2026-09-11 | $71.37 | $70.09 | $1.28 | 791,817.0 | +2.05% |
| 2026-09-10 | $72.10 | $68.22 | $3.88 | 1,153,848.0 | -4.86% |
| 2026-09-09 | $74.47 | $72.76 | $1.71 | 676,149.0 | -2.58% |
| 2026-09-08 | $75.48 | $73.74 | $1.75 | 526,926.0 | -0.37% |
| 2026-09-04 | $76.06 | $74.29 | $1.77 | 644,306.0 | +0.43% |
| 2026-09-03 | $75.64 | $73.20 | $2.44 | 902,633.0 | +0.99% |
| 2026-09-02 | $75.13 | $73.31 | $1.82 | 652,209.0 | -0.09% |
| 2026-09-01 | $75.94 | $73.78 | $2.16 | 904,238.0 | -1.78% |
Esab Corp (ESAB) 株の年ごとの株価履歴
この詳細な分析では、Esab Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はESAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Esab Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEsab Corp (ESAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $76.06 | $64.83 | $11.23 | 18,556,274.0 | -9.32% |
| 2026-08 | $99.89 | $74.69 | $25.20 | 16,392,769.0 | -12.84% |
| 2026-07 | $99.91 | $82.30 | $17.61 | 13,511,842.0 | -12.32% |
| 2026-06 | $107.0 | $82.19 | $24.83 | 17,797,502.0 | +6.71% |
| 2026-05 | $105.6 | $83.17 | $22.47 | 12,149,299.0 | -5.94% |
| 2026-04 | $110.3 | $92.92 | $17.43 | 14,643,199.0 | +1.67% |
| 2026-03 | $125.3 | $89.41 | $35.92 | 14,121,954.0 | -23.39% |
| 2026-02 | $137.4 | $110.5 | $26.92 | 11,393,028.0 | +4.19% |
| 2026-01 | $125.0 | $111.4 | $13.59 | 6,375,579.0 | +8.40% |
2025年のEsab Corp (ESAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $118.0 | $107.2 | $10.83 | 9,949,811.0 | +0.90% |
| 2025-11 | $117.2 | $103.5 | $13.66 | 8,789,190.0 | -3.92% |
| 2025-10 | $124.3 | $110.2 | $14.16 | 10,849,821.0 | +4.55% |
| 2025-09 | $119.2 | $106.7 | $12.57 | 10,622,613.0 | -3.15% |
| 2025-08 | $133.7 | $108.0 | $25.69 | 11,603,250.0 | -14.01% |
| 2025-07 | $135.8 | $120.3 | $15.50 | 5,722,530.0 | +11.30% |
| 2025-06 | $128.7 | $113.9 | $14.86 | 6,252,196.0 | -1.98% |
| 2025-05 | $132.6 | $117.6 | $14.97 | 5,314,086.0 | +2.39% |
| 2025-04 | $123.7 | $100.2 | $23.55 | 7,596,597.0 | +3.11% |
| 2025-03 | $127.2 | $112.2 | $15.05 | 7,769,508.0 | -7.02% |
| 2025-02 | $135.7 | $117.9 | $17.81 | 5,008,538.0 | +1.18% |
| 2025-01 | $129.6 | $112.2 | $17.39 | 3,862,305.0 | +3.25% |
2024年のEsab Corp (ESAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $132.1 | $118.2 | $13.87 | 4,998,044.0 | -6.89% |
| 2024-11 | $136.0 | $119.8 | $16.14 | 5,677,205.0 | +4.91% |
| 2024-10 | $127.3 | $101.6 | $25.77 | 6,096,194.0 | +15.74% |
| 2024-09 | $109.1 | $93.15 | $15.95 | 4,555,150.0 | +1.28% |
| 2024-08 | $106.6 | $88.53 | $18.03 | 4,713,493.0 | +3.32% |
| 2024-07 | $103.6 | $90.82 | $12.82 | 4,769,151.0 | +7.59% |
| 2024-06 | $104.0 | $89.43 | $14.57 | 6,382,076.0 | -8.16% |
| 2024-05 | $111.8 | $99.99 | $11.86 | 5,688,794.0 | -2.89% |
| 2024-04 | $114.8 | $104.9 | $9.88 | 5,295,862.0 | -4.24% |
| 2024-03 | $111.3 | $97.07 | $14.19 | 5,761,075.0 | +11.55% |
| 2024-02 | $99.96 | $85.86 | $14.10 | 4,587,288.0 | +15.27% |
| 2024-01 | $88.39 | $82.44 | $5.95 | 3,770,096.0 | -0.73% |
2.97%
1.84%
大文字化:
|
ボリューム (24 時間):