18.64
price up icon1.58%   0.29
after-market アフターアワーズ: 18.64
loading

Ero Copper Corp (ERO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-26 $18.72 $18.02 $0.6978 849,435.0 +1.58%
2025-09-25 $18.79 $18.26 $0.53 1,055,485.0 -1.98%
2025-09-24 $19.16 $17.90 $1.26 1,766,728.0 +7.90%
2025-09-23 $17.58 $17.10 $0.4825 843,336.0 -0.06%
2025-09-22 $17.57 $16.88 $0.685 664,320.0 +2.30%
2025-09-19 $17.21 $16.63 $0.58 615,692.0 +1.07%
2025-09-18 $16.82 $16.37 $0.45 693,254.0 +0.48%
2025-09-17 $17.14 $16.60 $0.535 439,065.0 -1.59%
2025-09-16 $17.16 $16.72 $0.445 879,131.0 -0.70%
2025-09-15 $17.32 $16.90 $0.425 693,968.0 +1.12%
2025-09-12 $17.19 $16.70 $0.49 725,293.0 -0.12%
2025-09-11 $16.93 $16.30 $0.63 710,652.0 +4.12%
2025-09-10 $16.29 $15.76 $0.53 825,052.0 +3.24%
2025-09-09 $16.68 $15.70 $0.9788 1,694,329.0 +2.67%
2025-09-08 $15.34 $14.91 $0.43 536,727.0 +2.47%
2025-09-05 $15.37 $14.89 $0.48 688,715.0 +1.98%
2025-09-04 $14.83 $14.36 $0.475 575,883.0 -1.21%
2025-09-03 $15.22 $14.84 $0.38 585,505.0 +0.34%
2025-09-02 $14.86 $13.91 $0.95 1,135,062.0 +3.28%
2025-08-29 $14.39 $13.98 $0.411 722,602.0 +2.21%
2025-08-28 $14.61 $14.01 $0.60 1,861,841.0 -3.31%
2025-08-27 $14.52 $14.32 $0.20 435,690.0 -0.48%

Ero Copper Corp (ERO) 株の年ごとの株価履歴

この詳細な分析では、Ero Copper Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はERO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ero Copper Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEro Copper Corp (ERO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $19.16 $13.91 $5.25 16,827,067.0 +29.99%
2025-08 $14.61 $12.98 $1.63 11,815,409.0 +6.07%
2025-07 $18.10 $12.79 $5.31 19,625,635.0 -19.76%
2025-06 $17.31 $14.17 $3.14 10,238,286.0 +19.42%
2025-05 $14.55 $12.38 $2.17 9,621,873.0 +13.15%
2025-04 $12.85 $9.30 $3.55 11,936,801.0 +2.89%
2025-03 $14.18 $11.34 $2.84 9,876,913.0 +2.54%
2025-02 $14.67 $11.48 $3.19 11,009,123.0 -11.79%
2025-01 $14.98 $13.04 $1.94 8,151,330.0 -0.59%

2024年のEro Copper Corp (ERO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.79 $12.78 $3.01 7,999,887.0 -12.48%
2024-11 $18.86 $15.00 $3.86 8,803,845.0 -17.01%
2024-10 $22.87 $18.22 $4.65 5,742,311.0 -17.65%
2024-09 $23.40 $18.19 $5.21 6,041,857.0 +8.37%
2024-08 $22.27 $17.68 $4.59 6,604,561.0 +5.38%
2024-07 $23.32 $18.35 $4.97 5,775,483.0 -8.79%
2024-06 $22.45 $18.95 $3.50 6,229,848.0 +0.38%
2024-05 $24.34 $19.99 $4.35 9,456,439.0 +4.46%
2024-04 $22.21 $18.28 $3.93 9,885,293.0 +5.76%
2024-03 $19.43 $15.80 $3.63 7,212,600.0 +13.01%
2024-02 $17.19 $13.78 $3.41 5,435,584.0 +8.94%
2024-01 $16.67 $14.40 $2.27 5,891,990.0 -0.82%

2023年のEro Copper Corp (ERO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.84 $12.25 $4.59 6,008,300.0 +28.06%
2023-11 $14.23 $11.35 $2.88 8,843,478.0 -9.14%
2023-10 $17.05 $13.13 $3.92 4,039,989.0 -21.29%
2023-09 $20.98 $16.64 $4.33 3,281,401.0 -16.63%
2023-08 $24.01 $19.04 $4.97 3,278,550.0 -13.94%
2023-07 $24.38 $19.16 $5.22 2,823,808.0 +18.78%
2023-06 $21.14 $16.47 $4.67 2,483,550.0 +22.38%
2023-05 $20.98 $16.24 $4.75 2,489,376.0 -16.05%
2023-04 $20.50 $16.82 $3.68 2,282,046.0 +11.62%
2023-03 $18.72 $15.10 $3.62 1,961,903.0 +0.00%
copper IE
$11.99
price up icon 4.53%
copper TGB
$4.05
price up icon 0.00%
$12.20
price down icon 0.08%
copper HBM
$14.16
price up icon 1.43%
copper FCX
$35.75
price up icon 1.16%
大文字化:     |  ボリューム (24 時間):