Energy Recovery Inc (ERII)

Date: O: H: L: C: Vol:

Energy Recovery Inc (ERII) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$7.30	$7.02	$0.28	955,657	+3.23%
Oct 30, 2026	$7.09	$6.92	$0.175	1,251,208	-2.25%
Oct 29, 2026	$7.12	$6.94	$0.185	703,639	+2.45%
Oct 28, 2026	$6.95	$6.78	$0.17	651,049	+1.31%
Oct 27, 2026	$6.92	$6.76	$0.155	988,532	+1.03%
Oct 26, 2026	$6.82	$6.61	$0.21	772,013	+1.65%
Oct 23, 2026	$6.83	$6.55	$0.275	732,794	+0.15%
Oct 22, 2026	$6.74	$6.56	$0.185	913,314	+0.30%
Oct 21, 2026	$6.76	$6.60	$0.16	616,396	+0.15%
Oct 20, 2026	$6.79	$6.60	$0.19	772,551	-0.30%
Oct 19, 2026	$6.72	$6.58	$0.14	572,486	+0.15%
Oct 16, 2026	$6.81	$6.62	$0.19	888,341	+0.15%
Oct 15, 2026	$6.78	$6.64	$0.14	585,261	-1.04%
Oct 14, 2026	$6.80	$6.64	$0.155	655,275	-2.04%
Oct 13, 2026	$6.89	$6.67	$0.215	721,833	-0.22%
Oct 12, 2026	$6.93	$6.80	$0.13	476,145	+0.37%
Oct 09, 2026	$6.88	$6.73	$0.15	461,599	0.00%
Oct 08, 2026	$6.92	$6.69	$0.225	1,149,913	+1.63%
Oct 07, 2026	$6.95	$6.63	$0.3134	688,977	-4.94%
Oct 06, 2026	$7.15	$6.87	$0.275	1,389,240	+3.66%

Energy Recovery Inc (ERII) 株の年ごとの株価履歴

この詳細な分析では、Energy Recovery Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はERII株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Energy Recovery Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のEnergy Recovery Inc (ERII) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$7.30	$7.02	$0.28	955,657	+3.23%
Oct, 2026	$7.15	$6.55	$0.595	17,206,588	+4.35%
Sep, 2026	$7.79	$6.60	$1.19	20,736,318	-13.49%
Aug, 2026	$9.34	$7.51	$1.83	22,038,879	-10.87%
Jul, 2026	$9.23	$7.86	$1.38	16,141,572	-4.10%
Jun, 2026	$9.91	$7.83	$2.08	23,905,100	+10.40%
May, 2026	$11.72	$8.09	$3.63	27,718,886	-26.20%
Apr, 2026	$11.53	$9.85	$1.68	18,162,172	+9.93%
Mar, 2026	$11.61	$9.35	$2.26	21,187,536	-3.45%
Feb, 2026	$16.30	$10.03	$6.27	10,826,346	-28.51%
Jan, 2026	$14.96	$13.44	$1.52	6,250,112	+8.15%

2025年のEnergy Recovery Inc (ERII) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$15.00	$13.47	$1.53	9,293,015	-6.71%
Nov, 2025	$17.36	$13.27	$4.09	13,566,156	-15.55%
Oct, 2025	$18.32	$15.18	$3.14	8,852,320	+10.96%
Sep, 2025	$15.47	$13.92	$1.55	10,001,077	+8.52%
Aug, 2025	$15.24	$12.66	$2.58	8,568,331	+5.65%
Jul, 2025	$14.04	$12.54	$1.50	8,182,532	+5.24%
Jun, 2025	$13.02	$11.88	$1.14	8,726,127	+1.35%
May, 2025	$15.96	$10.86	$5.10	13,172,698	-18.38%
Apr, 2025	$16.05	$13.77	$2.28	9,379,652	-2.77%
Mar, 2025	$16.86	$14.90	$1.96	9,191,034	+6.22%
Feb, 2025	$16.03	$13.94	$2.09	5,165,276	+4.32%
Jan, 2025	$15.45	$13.80	$1.65	5,187,909	-2.45%

2024年のEnergy Recovery Inc (ERII) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$17.44	$14.50	$2.94	7,553,527	-5.40%
Nov, 2024	$20.27	$14.47	$5.80	14,199,330	-12.88%
Oct, 2024	$19.11	$16.19	$2.92	7,514,756	+2.70%
Sep, 2024	$17.74	$14.43	$3.31	6,365,495	+7.08%
Aug, 2024	$18.36	$15.23	$3.13	10,204,929	+11.39%
Jul, 2024	$15.73	$12.46	$3.27	7,107,253	+9.71%
Jun, 2024	$14.74	$12.26	$2.48	7,098,590	-1.56%
May, 2024	$14.99	$12.45	$2.54	9,078,482	-9.40%
Apr, 2024	$15.95	$13.41	$2.54	7,261,025	-5.64%
Mar, 2024	$16.62	$14.06	$2.56	8,833,368	+1.02%
Feb, 2024	$16.25	$13.95	$2.30	10,187,433	+0.77%
Jan, 2024	$19.19	$15.51	$3.68	10,580,998	-17.68%

ERIIに類似