ストックスクリーナーアプリを入手
13.39
9.95%
-1.48
アフターアワーズ：
13.65
0.26
+1.94%
Erasca Inc (ERAS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $14.87 | $13.27 | $1.60 | 7,089,142.0 | -9.95% |
| 2026-10-15 | $15.26 | $14.36 | $0.90 | 8,481,042.0 | +1.16% |
| 2026-10-14 | $15.08 | $14.29 | $0.79 | 4,747,561.0 | -0.54% |
| 2026-10-13 | $15.58 | $14.50 | $1.08 | 5,313,582.0 | -4.40% |
| 2026-10-12 | $16.01 | $15.32 | $0.69 | 4,280,360.0 | -3.56% |
| 2026-10-09 | $16.20 | $15.21 | $0.985 | 7,772,296.0 | +3.69% |
| 2026-10-08 | $15.62 | $13.78 | $1.84 | 9,613,119.0 | +9.49% |
| 2026-10-07 | $14.57 | $13.93 | $0.64 | 3,853,882.0 | -1.26% |
| 2026-10-06 | $14.93 | $14.02 | $0.91 | 8,043,035.0 | -2.85% |
| 2026-10-05 | $15.03 | $13.80 | $1.23 | 5,486,349.0 | -0.14% |
| 2026-10-02 | $15.27 | $14.57 | $0.695 | 3,837,106.0 | +1.10% |
| 2026-10-01 | $15.01 | $14.33 | $0.68 | 3,691,663.0 | -0.55% |
| 2026-09-30 | $15.12 | $14.11 | $1.01 | 5,286,619.0 | +3.17% |
| 2026-09-29 | $14.43 | $13.82 | $0.61 | 3,203,319.0 | +0.57% |
| 2026-09-28 | $14.62 | $13.86 | $0.755 | 3,597,312.0 | -0.84% |
| 2026-09-25 | $14.89 | $14.23 | $0.66 | 3,218,199.0 | -1.86% |
| 2026-09-24 | $15.07 | $13.54 | $1.54 | 6,266,195.0 | +4.12% |
| 2026-09-23 | $15.55 | $13.94 | $1.61 | 4,424,782.0 | -10.32% |
| 2026-09-22 | $15.78 | $15.09 | $0.69 | 4,766,264.0 | +3.39% |
| 2026-09-21 | $15.29 | $14.60 | $0.69 | 4,151,155.0 | +1.83% |
| 2026-09-18 | $15.47 | $14.51 | $0.96 | 8,687,362.0 | -3.72% |
| 2026-09-17 | $16.32 | $14.92 | $1.40 | 7,548,494.0 | -0.13% |
Erasca Inc (ERAS) 株の年ごとの株価履歴
この詳細な分析では、Erasca Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はERAS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Erasca Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $16.20 | $13.27 | $2.93 | 72,209,137.0 | -8.66% |
| 2026-09 | $17.95 | $13.54 | $4.41 | 101,365,641.0 | -18.01% |
| 2026-08 | $21.00 | $16.88 | $4.12 | 68,175,303.0 | -1.49% |
| 2026-07 | $21.60 | $17.13 | $4.47 | 103,599,640.0 | -0.93% |
| 2026-06 | $18.46 | $11.80 | $6.66 | 133,660,360.0 | +42.68% |
| 2026-05 | $13.07 | $9.77 | $3.30 | 90,630,876.0 | +20.56% |
| 2026-04 | $24.28 | $8.70 | $15.58 | 204,196,508.0 | -34.18% |
| 2026-03 | $16.41 | $12.91 | $3.50 | 123,227,301.0 | +18.45% |
| 2026-02 | $14.17 | $10.22 | $3.95 | 76,166,708.0 | +29.97% |
| 2026-01 | $10.71 | $3.36 | $7.35 | 195,350,150.0 | +182.53% |
2025年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| 2025-11 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| 2025-10 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| 2025-09 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| 2025-08 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| 2025-07 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| 2025-06 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| 2025-05 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
2024年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
6.04%
大文字化:
|
ボリューム (24 時間):