ストックスクリーナーアプリを入手
2.53
4.12%
0.10
Erasca Inc (ERAS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $2.55 | $2.41 | $0.14 | 1,364,481.0 | +4.12% |
| 2025-10-08 | $2.77 | $2.41 | $0.355 | 4,898,060.0 | -2.02% |
| 2025-10-07 | $2.55 | $2.21 | $0.34 | 7,971,924.0 | +6.44% |
| 2025-10-06 | $2.41 | $2.27 | $0.135 | 2,215,401.0 | -3.72% |
| 2025-10-03 | $2.65 | $2.13 | $0.515 | 4,669,940.0 | +13.62% |
| 2025-10-02 | $2.32 | $2.12 | $0.195 | 1,450,329.0 | -3.62% |
| 2025-10-01 | $2.35 | $2.10 | $0.2499 | 3,148,947.0 | +1.38% |
| 2025-09-30 | $2.31 | $2.03 | $0.28 | 4,202,460.0 | +3.32% |
| 2025-09-29 | $2.15 | $2.02 | $0.13 | 1,546,072.0 | +1.44% |
| 2025-09-26 | $2.12 | $1.79 | $0.3263 | 2,564,764.0 | +14.92% |
| 2025-09-25 | $1.91 | $1.77 | $0.135 | 897,128.0 | -5.24% |
| 2025-09-24 | $1.94 | $1.78 | $0.16 | 2,039,755.0 | +7.91% |
| 2025-09-23 | $1.89 | $1.75 | $0.14 | 2,550,728.0 | -0.56% |
| 2025-09-22 | $1.87 | $1.78 | $0.09 | 651,423.0 | -3.26% |
| 2025-09-19 | $1.88 | $1.80 | $0.08 | 1,885,236.0 | -1.60% |
| 2025-09-18 | $1.87 | $1.67 | $0.20 | 910,290.0 | +11.98% |
| 2025-09-17 | $1.80 | $1.65 | $0.15 | 1,038,077.0 | -2.34% |
| 2025-09-16 | $1.73 | $1.59 | $0.135 | 1,296,806.0 | +6.87% |
| 2025-09-15 | $1.63 | $1.53 | $0.1006 | 841,748.0 | +2.56% |
| 2025-09-12 | $1.64 | $1.55 | $0.085 | 1,006,400.0 | -3.11% |
| 2025-09-11 | $1.69 | $1.54 | $0.15 | 1,065,200.0 | +3.87% |
| 2025-09-10 | $1.63 | $1.54 | $0.09 | 879,474.0 | -3.73% |
| 2025-09-09 | $1.61 | $1.52 | $0.085 | 393,602.0 | +3.87% |
Erasca Inc (ERAS) 株の年ごとの株価履歴
この詳細な分析では、Erasca Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はERAS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Erasca Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $2.77 | $2.10 | $0.6649 | 25,719,082.0 | +16.06% |
| 2025-09 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| 2025-08 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| 2025-07 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| 2025-06 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| 2025-05 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
2024年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
2023年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| 2023-11 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| 2023-10 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| 2023-09 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| 2023-08 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| 2023-07 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| 2023-06 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| 2023-05 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| 2023-04 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| 2023-03 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| 2023-02 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| 2023-01 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
0.30%
3.00%
大文字化:
|
ボリューム (24 時間):