ストックスクリーナーアプリを入手
2.605
1.52%
-0.035
Erasca Inc (ERAS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.67 | $2.51 | $0.16 | 1,194,334.0 | -1.52% |
| 2024-11-20 | $2.82 | $2.60 | $0.22 | 726,356.0 | -5.38% |
| 2024-11-19 | $2.83 | $2.67 | $0.16 | 1,191,800.0 | +2.20% |
| 2024-11-18 | $2.97 | $2.64 | $0.33 | 1,398,645.0 | +2.25% |
| 2024-11-15 | $2.82 | $2.62 | $0.20 | 1,808,633.0 | -4.98% |
| 2024-11-14 | $2.86 | $2.71 | $0.15 | 1,398,519.0 | -1.40% |
| 2024-11-13 | $3.19 | $2.82 | $0.365 | 1,181,887.0 | -4.68% |
| 2024-11-12 | $3.13 | $2.98 | $0.15 | 1,036,181.0 | -3.86% |
| 2024-11-11 | $3.24 | $3.09 | $0.15 | 2,677,698.0 | -0.96% |
| 2024-11-08 | $3.23 | $3.10 | $0.13 | 1,492,705.0 | +0.96% |
| 2024-11-07 | $3.31 | $3.06 | $0.245 | 2,092,976.0 | -2.20% |
| 2024-11-06 | $3.25 | $2.96 | $0.29 | 4,101,778.0 | +8.16% |
| 2024-11-05 | $2.95 | $2.79 | $0.165 | 1,106,156.0 | +2.44% |
| 2024-11-04 | $2.90 | $2.63 | $0.275 | 1,626,014.0 | +5.51% |
| 2024-11-01 | $2.72 | $2.62 | $0.105 | 1,133,885.0 | +5.02% |
| 2024-10-31 | $2.69 | $2.59 | $0.10 | 708,225.0 | -4.07% |
| 2024-10-30 | $2.83 | $2.69 | $0.145 | 816,599.0 | -3.57% |
| 2024-10-29 | $2.82 | $2.51 | $0.31 | 2,482,980.0 | +6.06% |
| 2024-10-28 | $2.73 | $2.44 | $0.29 | 4,705,179.0 | +0.00% |
| 2024-10-25 | $2.77 | $2.57 | $0.205 | 994,135.0 | +2.33% |
| 2024-10-24 | $2.76 | $2.55 | $0.21 | 1,213,797.0 | +0.00% |
| 2024-10-23 | $2.73 | $2.55 | $0.185 | 811,603.0 | -3.37% |
| 2024-10-22 | $2.73 | $2.59 | $0.14 | 630,490.0 | -2.20% |
Erasca Inc (ERAS) 株の年ごとの株価履歴
この詳細な分析では、Erasca Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はERAS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Erasca Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $3.31 | $2.51 | $0.795 | 24,167,567.0 | +0.39% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
2023年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| 2023-11 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| 2023-10 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| 2023-09 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| 2023-08 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| 2023-07 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| 2023-06 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| 2023-05 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| 2023-04 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| 2023-03 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| 2023-02 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| 2023-01 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
2022年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $7.65 | $3.85 | $3.80 | 33,224,803.0 | -42.91% |
| 2022-11 | $9.25 | $6.50 | $2.75 | 12,196,002.0 | -7.59% |
| 2022-10 | $8.73 | $6.85 | $1.88 | 12,365,622.0 | +4.74% |
| 2022-09 | $9.91 | $6.76 | $3.15 | 18,945,114.0 | -13.53% |
| 2022-08 | $10.74 | $7.07 | $3.67 | 9,387,583.0 | +19.63% |
| 2022-07 | $8.75 | $5.49 | $3.26 | 5,661,254.0 | +35.37% |
| 2022-06 | $6.02 | $4.51 | $1.51 | 8,801,412.0 | +2.77% |
| 2022-05 | $8.15 | $5.21 | $2.93 | 10,104,408.0 | -25.55% |
| 2022-04 | $9.11 | $7.25 | $1.86 | 10,161,581.0 | -15.35% |
| 2022-03 | $12.80 | $8.58 | $4.22 | 23,283,077.0 | -30.65% |
| 2022-02 | $12.69 | $10.47 | $2.22 | 10,615,938.0 | +4.64% |
| 2022-01 | $14.43 | $10.57 | $3.86 | 15,131,651.0 | +0.00% |
1.80%
0.42%
大文字化:
|
ボリューム (24 時間):