ストックスクリーナーアプリを入手
18.38
2.91%
0.52
Erasca Inc (ERAS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $18.46 | $17.30 | $1.16 | 2,462,124.0 | +2.91% |
| 2026-08-13 | $18.96 | $17.78 | $1.18 | 2,603,840.0 | -3.88% |
| 2026-08-12 | $19.22 | $18.27 | $0.95 | 3,617,673.0 | +1.47% |
| 2026-08-11 | $18.57 | $17.48 | $1.09 | 3,425,240.0 | +1.05% |
| 2026-08-10 | $18.59 | $17.84 | $0.741 | 3,896,444.0 | -1.58% |
| 2026-08-07 | $18.80 | $17.83 | $0.9669 | 2,094,905.0 | +0.77% |
| 2026-08-06 | $18.98 | $18.08 | $0.90 | 2,427,085.0 | -1.88% |
| 2026-08-05 | $19.00 | $18.14 | $0.86 | 3,103,696.0 | +1.31% |
| 2026-08-04 | $18.86 | $17.91 | $0.955 | 4,759,047.0 | +3.03% |
| 2026-08-03 | $18.00 | $17.08 | $0.92 | 2,749,239.0 | -1.71% |
| 2026-07-31 | $18.92 | $17.77 | $1.15 | 2,696,071.0 | -2.84% |
| 2026-07-30 | $18.75 | $17.57 | $1.18 | 3,699,564.0 | +5.42% |
| 2026-07-29 | $18.45 | $17.13 | $1.32 | 4,191,049.0 | -2.42% |
| 2026-07-28 | $18.71 | $17.71 | $1.00 | 3,816,295.0 | -3.76% |
| 2026-07-27 | $19.96 | $18.80 | $1.16 | 3,531,748.0 | -1.26% |
| 2026-07-24 | $19.82 | $19.05 | $0.765 | 3,176,425.0 | -1.19% |
| 2026-07-23 | $19.65 | $18.60 | $1.05 | 3,882,557.0 | -0.87% |
| 2026-07-22 | $19.80 | $18.86 | $0.9439 | 3,076,366.0 | +0.67% |
| 2026-07-21 | $19.59 | $18.70 | $0.8887 | 2,677,327.0 | +2.98% |
| 2026-07-20 | $19.83 | $18.79 | $1.04 | 3,376,058.0 | -1.83% |
Erasca Inc (ERAS) 株の年ごとの株価履歴
この詳細な分析では、Erasca Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はERAS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Erasca Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $19.22 | $17.08 | $2.14 | 33,601,417.0 | +1.27% |
| 2026-07 | $21.60 | $17.13 | $4.47 | 103,599,640.0 | -0.93% |
| 2026-06 | $18.46 | $11.80 | $6.66 | 133,660,360.0 | +42.68% |
| 2026-05 | $13.07 | $9.77 | $3.30 | 90,630,876.0 | +20.56% |
| 2026-04 | $24.28 | $8.70 | $15.58 | 204,196,508.0 | -34.18% |
| 2026-03 | $16.41 | $12.91 | $3.50 | 123,227,301.0 | +18.45% |
| 2026-02 | $14.17 | $10.22 | $3.95 | 76,166,708.0 | +29.97% |
| 2026-01 | $10.71 | $3.36 | $7.35 | 195,350,150.0 | +182.53% |
2025年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| 2025-11 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| 2025-10 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| 2025-09 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| 2025-08 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| 2025-07 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| 2025-06 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| 2025-05 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
2024年のErasca Inc (ERAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
0.52%
0.07%
大文字化:
|
ボリューム (24 時間):