ストックスクリーナーアプリを入手
36.32
1.94%
-0.72
アフターアワーズ：
36.35
0.03
+0.08%
Eqt Corp (EQT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-07-05 | $37.02 | $36.03 | $0.995 | 5,818,557.0 | -1.94% |
| 2024-07-03 | $37.63 | $36.85 | $0.78 | 2,611,643.0 | +0.22% |
| 2024-07-02 | $37.43 | $36.59 | $0.84 | 5,786,961.0 | +0.74% |
| 2024-07-01 | $37.09 | $36.24 | $0.85 | 4,455,072.0 | -0.78% |
| 2024-06-28 | $37.62 | $36.80 | $0.82 | 9,650,259.0 | -0.80% |
| 2024-06-27 | $38.42 | $36.87 | $1.55 | 4,940,573.0 | -1.27% |
| 2024-06-26 | $38.67 | $37.27 | $1.40 | 6,055,172.0 | -2.05% |
| 2024-06-25 | $38.60 | $38.03 | $0.57 | 5,581,411.0 | +0.08% |
| 2024-06-24 | $38.56 | $37.24 | $1.32 | 7,431,366.0 | +4.19% |
| 2024-06-21 | $37.84 | $36.91 | $0.93 | 16,466,469.0 | -2.09% |
| 2024-06-20 | $38.64 | $37.73 | $0.915 | 6,039,564.0 | -1.15% |
| 2024-06-18 | $38.88 | $38.14 | $0.74 | 6,567,903.0 | -0.96% |
| 2024-06-17 | $39.48 | $38.01 | $1.47 | 7,064,181.0 | -1.96% |
| 2024-06-14 | $40.28 | $39.30 | $0.985 | 5,785,979.0 | -2.38% |
| 2024-06-13 | $40.83 | $39.88 | $0.955 | 5,276,800.0 | -1.15% |
| 2024-06-12 | $41.77 | $40.53 | $1.24 | 9,562,233.0 | -0.97% |
| 2024-06-11 | $41.42 | $40.60 | $0.818 | 8,866,840.0 | +0.10% |
| 2024-06-10 | $41.58 | $40.61 | $0.97 | 7,004,088.0 | +1.46% |
| 2024-06-07 | $40.81 | $40.04 | $0.775 | 2,835,168.0 | -0.30% |
| 2024-06-06 | $41.12 | $40.26 | $0.865 | 3,557,806.0 | -0.68% |
Eqt Corp (EQT) 株の年ごとの株価履歴
この詳細な分析では、Eqt Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eqt Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-07 | $37.63 | $36.03 | $1.60 | 24,490,790.0 | -1.78% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
2023年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $40.51 | $35.84 | $4.66 | 119,135,422.0 | -3.25% |
| 2023-11 | $45.23 | $38.62 | $6.61 | 97,975,512.0 | -5.71% |
| 2023-10 | $44.66 | $38.65 | $6.01 | 115,490,445.0 | +4.44% |
| 2023-09 | $44.24 | $38.17 | $6.07 | 104,058,575.0 | -6.11% |
| 2023-08 | $44.88 | $39.93 | $4.95 | 113,953,888.0 | +2.47% |
| 2023-07 | $42.65 | $37.94 | $4.71 | 124,273,291.0 | +2.55% |
| 2023-06 | $41.41 | $34.44 | $6.97 | 130,183,415.0 | +18.29% |
| 2023-05 | $37.50 | $30.84 | $6.66 | 144,398,525.0 | -0.20% |
| 2023-04 | $35.20 | $31.03 | $4.16 | 112,504,035.0 | +9.18% |
| 2023-03 | $34.55 | $28.11 | $6.45 | 147,222,205.0 | -3.83% |
| 2023-02 | $34.80 | $29.01 | $5.79 | 160,287,981.0 | +1.56% |
| 2023-01 | $35.98 | $31.50 | $4.48 | 131,819,016.0 | -3.43% |
2022年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $43.39 | $33.03 | $10.36 | 130,753,533.0 | -20.23% |
| 2022-11 | $44.98 | $39.30 | $5.68 | 117,562,732.0 | +1.36% |
| 2022-10 | $45.91 | $36.78 | $9.13 | 165,180,000.0 | +2.67% |
| 2022-09 | $51.97 | $38.15 | $13.82 | 266,002,751.0 | -14.75% |
| 2022-08 | $51.73 | $40.19 | $11.54 | 139,886,308.0 | +8.56% |
| 2022-07 | $46.71 | $31.02 | $15.69 | 137,772,835.0 | +27.99% |
| 2022-06 | $50.41 | $32.60 | $17.81 | 166,919,999.0 | -27.91% |
| 2022-05 | $49.30 | $34.62 | $14.68 | 189,300,016.0 | +20.05% |
| 2022-04 | $45.50 | $34.34 | $11.16 | 199,170,132.0 | +15.52% |
| 2022-03 | $35.52 | $23.50 | $12.02 | 249,519,192.0 | +48.70% |
| 2022-02 | $24.00 | $20.63 | $3.37 | 184,345,511.0 | +8.89% |
| 2022-01 | $24.84 | $19.20 | $5.64 | 160,630,573.0 | -2.57% |
2.45%
0.97%
大文字化:
|
ボリューム (24 時間):