ストックスクリーナーアプリを入手
54.52
1.16%
0.6416
Eqt Corp (EQT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-02 | $55.25 | $52.92 | $2.33 | 4,090,895.0 | +1.19% |
| 2025-04-01 | $54.55 | $53.16 | $1.39 | 5,994,856.0 | +0.84% |
| 2025-03-31 | $53.94 | $52.15 | $1.79 | 5,597,094.0 | +0.79% |
| 2025-03-28 | $53.15 | $52.15 | $1.00 | 4,970,423.0 | +1.32% |
| 2025-03-27 | $53.25 | $51.42 | $1.83 | 7,716,712.0 | -1.13% |
| 2025-03-26 | $55.34 | $52.80 | $2.54 | 7,254,226.0 | -2.45% |
| 2025-03-25 | $54.65 | $54.02 | $0.6293 | 4,365,597.0 | +0.46% |
| 2025-03-24 | $54.55 | $53.15 | $1.40 | 5,258,122.0 | +2.12% |
| 2025-03-21 | $53.50 | $52.66 | $0.84 | 11,950,241.0 | -1.58% |
| 2025-03-20 | $54.50 | $53.04 | $1.46 | 7,660,948.0 | +0.24% |
| 2025-03-19 | $53.88 | $52.34 | $1.54 | 4,307,953.0 | +1.98% |
| 2025-03-18 | $53.32 | $52.20 | $1.12 | 5,235,359.0 | +1.74% |
| 2025-03-17 | $51.84 | $50.49 | $1.35 | 6,391,985.0 | +1.85% |
| 2025-03-14 | $50.88 | $48.64 | $2.24 | 5,307,319.0 | +3.81% |
| 2025-03-13 | $49.48 | $48.14 | $1.34 | 4,869,287.0 | -0.18% |
| 2025-03-12 | $50.00 | $48.26 | $1.74 | 4,420,960.0 | -0.33% |
| 2025-03-11 | $50.17 | $47.88 | $2.29 | 7,966,466.0 | +3.41% |
| 2025-03-10 | $47.69 | $46.43 | $1.26 | 9,602,995.0 | +1.04% |
| 2025-03-07 | $47.28 | $45.18 | $2.10 | 9,402,314.0 | +1.82% |
| 2025-03-06 | $49.43 | $45.97 | $3.46 | 11,752,106.0 | -7.92% |
| 2025-03-05 | $50.34 | $48.76 | $1.58 | 9,215,404.0 | +0.26% |
| 2025-03-04 | $50.65 | $49.94 | $0.705 | 3,339,220.0 | +2.65% |
Eqt Corp (EQT) 株の年ごとの株価履歴
この詳細な分析では、Eqt Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eqt Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $55.25 | $52.92 | $2.33 | 10,085,751.0 | +2.04% |
| 2025-03 | $55.34 | $45.18 | $10.16 | 146,259,821.0 | +10.92% |
| 2025-02 | $56.66 | $46.20 | $10.46 | 153,363,765.0 | -5.77% |
| 2025-01 | $54.85 | $45.92 | $8.93 | 166,401,570.0 | +10.87% |
2024年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $42.27 | $4.49 | 124,925,098.0 | +2.53% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
2023年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $40.51 | $35.84 | $4.66 | 119,135,422.0 | -3.25% |
| 2023-11 | $45.23 | $38.62 | $6.61 | 97,975,512.0 | -5.71% |
| 2023-10 | $44.66 | $38.65 | $6.01 | 115,490,445.0 | +4.44% |
| 2023-09 | $44.24 | $38.17 | $6.07 | 104,058,575.0 | -6.11% |
| 2023-08 | $44.88 | $39.93 | $4.95 | 113,953,888.0 | +2.47% |
| 2023-07 | $42.65 | $37.94 | $4.71 | 124,273,291.0 | +2.55% |
| 2023-06 | $41.41 | $34.44 | $6.97 | 130,183,415.0 | +18.29% |
| 2023-05 | $37.50 | $30.84 | $6.66 | 144,398,525.0 | -0.20% |
| 2023-04 | $35.20 | $31.03 | $4.16 | 112,504,035.0 | +9.18% |
| 2023-03 | $34.55 | $28.11 | $6.45 | 147,222,205.0 | -3.83% |
| 2023-02 | $34.80 | $29.01 | $5.79 | 160,287,981.0 | +1.56% |
| 2023-01 | $35.98 | $31.50 | $4.48 | 131,819,016.0 | -3.43% |
0.62%
1.49%
大文字化:
|
ボリューム (24 時間):