ストックスクリーナーアプリを入手
55.43
0.49%
0.26
Eqt Corp (EQT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-08 | $56.00 | $54.51 | $1.49 | 3,457,659.0 | +0.47% |
| 2026-09-04 | $55.58 | $54.59 | $0.99 | 5,176,009.0 | -0.79% |
| 2026-09-03 | $56.52 | $55.57 | $0.95 | 5,519,628.0 | -0.25% |
| 2026-09-02 | $55.98 | $54.94 | $1.04 | 5,909,156.0 | +0.29% |
| 2026-09-01 | $55.74 | $54.30 | $1.44 | 5,733,234.0 | +2.60% |
| 2026-08-31 | $55.99 | $53.93 | $2.06 | 5,739,141.0 | -0.71% |
| 2026-08-28 | $55.43 | $54.40 | $1.03 | 3,640,395.0 | -0.37% |
| 2026-08-27 | $55.03 | $53.85 | $1.18 | 8,701,664.0 | -0.04% |
| 2026-08-26 | $56.47 | $53.67 | $2.80 | 8,251,816.0 | +1.46% |
| 2026-08-25 | $54.51 | $52.57 | $1.94 | 6,972,907.0 | +0.39% |
| 2026-08-24 | $54.32 | $53.34 | $0.985 | 6,348,220.0 | +0.13% |
| 2026-08-21 | $54.49 | $53.55 | $0.95 | 6,104,914.0 | -0.32% |
| 2026-08-20 | $54.66 | $53.12 | $1.55 | 5,146,537.0 | +0.47% |
| 2026-08-19 | $54.05 | $53.23 | $0.815 | 6,505,485.0 | +0.94% |
| 2026-08-18 | $53.92 | $53.01 | $0.91 | 7,337,402.0 | +0.25% |
| 2026-08-17 | $54.42 | $52.38 | $2.05 | 8,575,064.0 | -2.59% |
| 2026-08-14 | $55.15 | $54.18 | $0.965 | 5,127,761.0 | +0.63% |
| 2026-08-13 | $54.17 | $53.51 | $0.665 | 4,597,077.0 | +0.04% |
| 2026-08-12 | $54.72 | $53.77 | $0.957 | 4,501,581.0 | -0.57% |
| 2026-08-11 | $54.59 | $53.68 | $0.905 | 6,236,006.0 | +0.54% |
Eqt Corp (EQT) 株の年ごとの株価履歴
この詳細な分析では、Eqt Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eqt Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $56.52 | $54.30 | $2.22 | 25,795,686.0 | +2.31% |
| 2026-08 | $56.47 | $51.08 | $5.39 | 127,751,373.0 | +1.69% |
| 2026-07 | $54.81 | $47.94 | $6.87 | 163,946,464.0 | +0.21% |
| 2026-06 | $55.72 | $50.25 | $5.47 | 157,204,608.0 | -3.20% |
| 2026-05 | $60.03 | $54.53 | $5.50 | 130,033,989.0 | -8.57% |
| 2026-04 | $63.23 | $56.26 | $6.98 | 167,042,908.0 | -5.59% |
| 2026-03 | $68.24 | $59.50 | $8.74 | 194,463,839.0 | +3.61% |
| 2026-02 | $61.77 | $54.01 | $7.76 | 176,262,182.0 | +6.39% |
| 2026-01 | $58.27 | $49.26 | $9.02 | 250,538,421.0 | +7.71% |
2025年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $62.23 | $52.73 | $9.49 | 164,814,838.0 | -10.24% |
| 2025-11 | $61.26 | $53.43 | $7.83 | 148,609,932.0 | +13.59% |
| 2025-10 | $57.55 | $50.91 | $6.64 | 163,178,599.0 | -1.56% |
| 2025-09 | $55.31 | $48.47 | $6.84 | 186,843,623.0 | +5.00% |
| 2025-08 | $53.38 | $49.40 | $3.98 | 136,246,929.0 | -3.55% |
| 2025-07 | $60.31 | $51.07 | $9.24 | 207,921,403.0 | -7.84% |
| 2025-06 | $61.02 | $53.40 | $7.62 | 148,862,946.0 | +5.79% |
| 2025-05 | $57.37 | $48.93 | $8.44 | 148,059,481.0 | +11.51% |
| 2025-04 | $55.25 | $43.57 | $11.68 | 208,752,828.0 | -7.47% |
| 2025-03 | $55.34 | $45.18 | $10.16 | 146,259,821.0 | +10.92% |
| 2025-02 | $56.66 | $46.20 | $10.46 | 153,363,765.0 | -5.77% |
| 2025-01 | $54.85 | $45.92 | $8.93 | 166,401,570.0 | +10.87% |
2024年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $42.27 | $4.49 | 124,925,098.0 | +2.53% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
5.76%
大文字化:
|
ボリューム (24 時間):