ストックスクリーナーアプリを入手
58.48
0.15%
0.09
Eqt Corp (EQT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-17 | $58.61 | $56.38 | $2.23 | 10,490,566.0 | +0.15% |
| 2026-04-16 | $58.49 | $56.76 | $1.73 | 8,814,467.0 | +2.87% |
| 2026-04-15 | $57.17 | $56.39 | $0.7793 | 6,692,485.0 | +0.09% |
| 2026-04-14 | $57.86 | $56.49 | $1.37 | 5,603,244.0 | -1.72% |
| 2026-04-13 | $58.97 | $57.20 | $1.77 | 5,551,262.0 | -1.67% |
| 2026-04-10 | $59.49 | $58.14 | $1.35 | 5,028,550.0 | -1.33% |
| 2026-04-09 | $60.85 | $59.09 | $1.76 | 6,047,285.0 | -1.18% |
| 2026-04-08 | $60.39 | $58.09 | $2.30 | 10,656,398.0 | -0.84% |
| 2026-04-07 | $61.55 | $60.20 | $1.34 | 5,598,351.0 | +0.48% |
| 2026-04-06 | $60.91 | $59.47 | $1.44 | 4,553,429.0 | +1.17% |
| 2026-04-02 | $62.17 | $59.40 | $2.77 | 8,747,862.0 | -2.28% |
| 2026-04-01 | $63.23 | $60.95 | $2.28 | 11,631,972.0 | -4.01% |
| 2026-03-31 | $65.57 | $62.67 | $2.90 | 10,767,529.0 | -1.24% |
| 2026-03-30 | $67.74 | $63.86 | $3.88 | 9,875,441.0 | -4.60% |
| 2026-03-27 | $68.24 | $67.28 | $0.96 | 5,610,053.0 | +1.03% |
| 2026-03-26 | $67.88 | $66.72 | $1.16 | 6,881,379.0 | -1.58% |
| 2026-03-25 | $67.99 | $65.40 | $2.59 | 6,106,286.0 | +3.98% |
| 2026-03-24 | $67.26 | $65.20 | $2.06 | 8,169,922.0 | +0.15% |
| 2026-03-23 | $66.49 | $63.01 | $3.48 | 11,292,060.0 | +0.87% |
| 2026-03-20 | $66.27 | $64.43 | $1.84 | 15,103,837.0 | -0.02% |
Eqt Corp (EQT) 株の年ごとの株価履歴
この詳細な分析では、Eqt Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eqt Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $63.23 | $56.38 | $6.85 | 99,906,437.0 | -8.11% |
| 2026-03 | $68.24 | $59.50 | $8.74 | 194,463,839.0 | +3.61% |
| 2026-02 | $61.77 | $54.01 | $7.76 | 176,262,182.0 | +6.39% |
| 2026-01 | $58.27 | $49.26 | $9.02 | 250,538,421.0 | +7.71% |
2025年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $62.23 | $52.73 | $9.49 | 164,814,838.0 | -10.24% |
| 2025-11 | $61.26 | $53.43 | $7.83 | 148,609,932.0 | +13.59% |
| 2025-10 | $57.55 | $50.91 | $6.64 | 163,178,599.0 | -1.56% |
| 2025-09 | $55.31 | $48.47 | $6.84 | 186,843,623.0 | +5.00% |
| 2025-08 | $53.38 | $49.40 | $3.98 | 136,246,929.0 | -3.55% |
| 2025-07 | $60.31 | $51.07 | $9.24 | 207,921,403.0 | -7.84% |
| 2025-06 | $61.02 | $53.40 | $7.62 | 148,862,946.0 | +5.79% |
| 2025-05 | $57.37 | $48.93 | $8.44 | 148,059,481.0 | +11.51% |
| 2025-04 | $55.25 | $43.57 | $11.68 | 208,752,828.0 | -7.47% |
| 2025-03 | $55.34 | $45.18 | $10.16 | 146,259,821.0 | +10.92% |
| 2025-02 | $56.66 | $46.20 | $10.46 | 153,363,765.0 | -5.77% |
| 2025-01 | $54.85 | $45.92 | $8.93 | 166,401,570.0 | +10.87% |
2024年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $42.27 | $4.49 | 124,925,098.0 | +2.53% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
6.08%
大文字化:
|
ボリューム (24 時間):