ストックスクリーナーアプリを入手
54.93
0.76%
-0.42
アフターアワーズ：
54.90
-0.03
-0.05%
Eqt Corp (EQT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-29 | $55.53 | $54.53 | $1.00 | 10,635,676.0 | -0.76% |
| 2026-05-28 | $55.62 | $54.59 | $1.03 | 4,890,853.0 | +0.33% |
| 2026-05-27 | $56.12 | $55.06 | $1.06 | 4,815,707.0 | -1.85% |
| 2026-05-26 | $57.93 | $56.18 | $1.75 | 8,645,820.0 | -2.95% |
| 2026-05-22 | $58.08 | $57.01 | $1.07 | 5,201,178.0 | +0.31% |
| 2026-05-21 | $58.73 | $57.58 | $1.16 | 5,670,802.0 | -0.16% |
| 2026-05-20 | $59.59 | $57.70 | $1.89 | 6,255,892.0 | -3.25% |
| 2026-05-19 | $59.80 | $57.34 | $2.45 | 8,659,770.0 | +4.04% |
| 2026-05-18 | $57.77 | $56.09 | $1.67 | 6,061,881.0 | +2.19% |
| 2026-05-15 | $57.22 | $56.11 | $1.11 | 6,351,890.0 | -0.62% |
| 2026-05-14 | $57.00 | $55.55 | $1.45 | 4,678,455.0 | +1.14% |
| 2026-05-13 | $55.97 | $55.11 | $0.859 | 4,413,345.0 | +0.27% |
| 2026-05-12 | $56.73 | $55.45 | $1.27 | 4,602,396.0 | -1.19% |
| 2026-05-11 | $57.00 | $56.15 | $0.85 | 7,944,927.0 | +0.88% |
| 2026-05-08 | $56.72 | $55.91 | $0.8027 | 5,025,571.0 | -0.46% |
| 2026-05-07 | $56.70 | $55.31 | $1.39 | 9,905,306.0 | -1.99% |
| 2026-05-06 | $58.27 | $57.03 | $1.24 | 7,681,784.0 | -2.32% |
| 2026-05-05 | $59.41 | $57.91 | $1.50 | 7,029,872.0 | -0.61% |
| 2026-05-04 | $59.83 | $58.69 | $1.14 | 5,214,718.0 | +0.72% |
| 2026-05-01 | $60.03 | $58.13 | $1.90 | 6,348,146.0 | -2.36% |
| 2026-04-30 | $60.66 | $58.65 | $2.01 | 6,842,649.0 | +1.64% |
Eqt Corp (EQT) 株の年ごとの株価履歴
この詳細な分析では、Eqt Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eqt Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $60.03 | $54.53 | $5.50 | 140,669,665.0 | -8.57% |
| 2026-04 | $63.23 | $56.26 | $6.98 | 167,042,908.0 | -5.59% |
| 2026-03 | $68.24 | $59.50 | $8.74 | 194,463,839.0 | +3.61% |
| 2026-02 | $61.77 | $54.01 | $7.76 | 176,262,182.0 | +6.39% |
| 2026-01 | $58.27 | $49.26 | $9.02 | 250,538,421.0 | +7.71% |
2025年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $62.23 | $52.73 | $9.49 | 164,814,838.0 | -10.24% |
| 2025-11 | $61.26 | $53.43 | $7.83 | 148,609,932.0 | +13.59% |
| 2025-10 | $57.55 | $50.91 | $6.64 | 163,178,599.0 | -1.56% |
| 2025-09 | $55.31 | $48.47 | $6.84 | 186,843,623.0 | +5.00% |
| 2025-08 | $53.38 | $49.40 | $3.98 | 136,246,929.0 | -3.55% |
| 2025-07 | $60.31 | $51.07 | $9.24 | 207,921,403.0 | -7.84% |
| 2025-06 | $61.02 | $53.40 | $7.62 | 148,862,946.0 | +5.79% |
| 2025-05 | $57.37 | $48.93 | $8.44 | 148,059,481.0 | +11.51% |
| 2025-04 | $55.25 | $43.57 | $11.68 | 208,752,828.0 | -7.47% |
| 2025-03 | $55.34 | $45.18 | $10.16 | 146,259,821.0 | +10.92% |
| 2025-02 | $56.66 | $46.20 | $10.46 | 153,363,765.0 | -5.77% |
| 2025-01 | $54.85 | $45.92 | $8.93 | 166,401,570.0 | +10.87% |
2024年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $42.27 | $4.49 | 124,925,098.0 | +2.53% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
0.23%
2.07%
大文字化:
|
ボリューム (24 時間):