ストックスクリーナーアプリを入手
55.96
0.46%
-0.26
Eqt Corp (EQT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-08 | $56.72 | $55.91 | $0.8027 | 5,025,571.0 | -0.46% |
| 2026-05-07 | $56.70 | $55.31 | $1.39 | 9,905,306.0 | -1.99% |
| 2026-05-06 | $58.27 | $57.03 | $1.24 | 7,681,784.0 | -2.32% |
| 2026-05-05 | $59.41 | $57.91 | $1.50 | 7,029,872.0 | -0.61% |
| 2026-05-04 | $59.83 | $58.69 | $1.14 | 5,214,718.0 | +0.72% |
| 2026-05-01 | $60.03 | $58.13 | $1.90 | 6,348,146.0 | -2.36% |
| 2026-04-30 | $60.66 | $58.65 | $2.01 | 6,842,649.0 | +1.64% |
| 2026-04-29 | $60.30 | $58.80 | $1.50 | 8,659,566.0 | -0.52% |
| 2026-04-28 | $60.06 | $59.29 | $0.77 | 6,551,188.0 | +1.33% |
| 2026-04-27 | $60.80 | $58.40 | $2.40 | 9,471,170.0 | -0.46% |
| 2026-04-24 | $59.05 | $57.92 | $1.13 | 7,924,221.0 | -0.03% |
| 2026-04-23 | $59.50 | $57.88 | $1.62 | 9,620,684.0 | +0.36% |
| 2026-04-22 | $59.26 | $56.78 | $2.48 | 10,484,227.0 | +3.05% |
| 2026-04-21 | $57.42 | $56.26 | $1.16 | 8,725,821.0 | -0.04% |
| 2026-04-20 | $58.51 | $56.76 | $1.75 | 9,347,511.0 | -2.53% |
| 2026-04-17 | $58.61 | $56.38 | $2.23 | 10,490,566.0 | +0.15% |
| 2026-04-16 | $58.49 | $56.76 | $1.73 | 8,814,467.0 | +2.87% |
| 2026-04-15 | $57.17 | $56.39 | $0.7793 | 6,692,485.0 | +0.09% |
| 2026-04-14 | $57.86 | $56.49 | $1.37 | 5,603,244.0 | -1.72% |
| 2026-04-13 | $58.97 | $57.20 | $1.77 | 5,551,262.0 | -1.67% |
| 2026-04-10 | $59.49 | $58.14 | $1.35 | 5,028,550.0 | -1.33% |
| 2026-04-09 | $60.85 | $59.09 | $1.76 | 6,047,285.0 | -1.18% |
Eqt Corp (EQT) 株の年ごとの株価履歴
この詳細な分析では、Eqt Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eqt Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $60.03 | $55.31 | $4.72 | 46,230,968.0 | -6.86% |
| 2026-04 | $63.23 | $56.26 | $6.98 | 167,042,908.0 | -5.59% |
| 2026-03 | $68.24 | $59.50 | $8.74 | 194,463,839.0 | +3.61% |
| 2026-02 | $61.77 | $54.01 | $7.76 | 176,262,182.0 | +6.39% |
| 2026-01 | $58.27 | $49.26 | $9.02 | 250,538,421.0 | +7.71% |
2025年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $62.23 | $52.73 | $9.49 | 164,814,838.0 | -10.24% |
| 2025-11 | $61.26 | $53.43 | $7.83 | 148,609,932.0 | +13.59% |
| 2025-10 | $57.55 | $50.91 | $6.64 | 163,178,599.0 | -1.56% |
| 2025-09 | $55.31 | $48.47 | $6.84 | 186,843,623.0 | +5.00% |
| 2025-08 | $53.38 | $49.40 | $3.98 | 136,246,929.0 | -3.55% |
| 2025-07 | $60.31 | $51.07 | $9.24 | 207,921,403.0 | -7.84% |
| 2025-06 | $61.02 | $53.40 | $7.62 | 148,862,946.0 | +5.79% |
| 2025-05 | $57.37 | $48.93 | $8.44 | 148,059,481.0 | +11.51% |
| 2025-04 | $55.25 | $43.57 | $11.68 | 208,752,828.0 | -7.47% |
| 2025-03 | $55.34 | $45.18 | $10.16 | 146,259,821.0 | +10.92% |
| 2025-02 | $56.66 | $46.20 | $10.46 | 153,363,765.0 | -5.77% |
| 2025-01 | $54.85 | $45.92 | $8.93 | 166,401,570.0 | +10.87% |
2024年のEqt Corp (EQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $42.27 | $4.49 | 124,925,098.0 | +2.53% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
1.55%
0.66%
大文字化:
|
ボリューム (24 時間):