0.00
price down icon100.00%   -1.44
after-market アフターアワーズ: 1.44 1.44 +
loading

Equus Total Return Inc (EQS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $0.00 $0.00 $0.00 0.00 -100.00%
2025-07-23 $1.44 $1.44 $0.00 19,752.0 -0.69%
2025-07-22 $1.45 $1.44 $0.01 5,763.0 +0.14%
2025-07-21 $1.45 $1.42 $0.03 4,213.0 -0.14%
2025-07-17 $1.45 $1.44 $0.01 2,699.0 +0.58%
2025-07-16 $1.44 $1.42 $0.0266 7,992.0 +1.16%
2025-07-15 $1.44 $1.42 $0.015 10,569.0 +1.06%
2025-07-14 $1.42 $1.39 $0.03 11,125.0 +1.45%
2025-07-11 $1.43 $1.39 $0.04 381.0 -1.77%
2025-07-10 $1.42 $1.39 $0.035 10,548.0 +1.08%
2025-07-09 $1.40 $1.37 $0.0299 3,288.0 +0.71%
2025-07-08 $1.40 $1.37 $0.0299 17,436.0 +2.96%
2025-07-07 $1.42 $1.35 $0.07 9,942.0 -4.26%
2025-07-03 $1.41 $1.37 $0.04 8,785.0 +0.71%
2025-07-02 $1.40 $1.32 $0.0753 9,155.0 +3.70%
2025-07-01 $1.36 $1.35 $0.01 437.0 -0.74%
2025-06-30 $1.37 $1.36 $0.0106 2,334.0 +0.00%
2025-06-27 $1.40 $1.35 $0.05 33,125.0 -1.45%
2025-06-26 $1.39 $1.36 $0.03 7,311.0 +0.73%
2025-06-25 $1.39 $1.32 $0.065 63,779.0 +0.74%

Equus Total Return Inc (EQS) 株の年ごとの株価履歴

この詳細な分析では、Equus Total Return Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Equus Total Return Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEquus Total Return Inc (EQS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.45 $0.00 $1.45 122,085.0 -100.00%
2025-06 $1.40 $1.00 $0.40 296,465.0 +36.00%
2025-05 $1.10 $0.7401 $0.3599 122,538.0 -3.85%
2025-04 $1.06 $0.8705 $0.1895 68,690.0 +2.97%
2025-03 $1.39 $1.00 $0.39 72,859.0 -19.21%
2025-02 $1.43 $1.22 $0.21 60,381.0 -7.40%
2025-01 $1.41 $1.01 $0.40 171,062.0 +22.73%

2024年のEquus Total Return Inc (EQS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.38 $1.01 $0.37 405,527.0 -10.01%
2024-11 $1.42 $1.17 $0.25 53,487.0 -14.28%
2024-10 $1.43 $1.27 $0.16 103,385.0 +2.94%
2024-09 $1.52 $1.35 $0.17 109,878.0 +0.00%
2024-08 $1.49 $1.19 $0.30 438,308.0 +6.25%
2024-07 $1.37 $1.23 $0.14 131,664.0 -3.03%
2024-06 $1.50 $1.20 $0.30 105,116.0 -8.33%
2024-05 $1.53 $1.41 $0.117 140,020.0 -3.36%
2024-04 $1.63 $1.42 $0.21 344,831.0 +2.05%
2024-03 $1.56 $1.41 $0.15 102,614.0 -0.67%
2024-02 $1.95 $1.42 $0.5299 498,756.0 -2.01%
2024-01 $1.64 $1.41 $0.2327 227,636.0 +3.44%

2023年のEquus Total Return Inc (EQS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.51 $1.40 $0.11 243,267.0 -3.97%
2023-11 $1.53 $1.37 $0.16 251,804.0 +6.34%
2023-10 $1.51 $1.35 $0.165 904,382.0 -4.05%
2023-09 $1.55 $1.40 $0.15 551,648.0 -2.31%
2023-08 $1.55 $1.32 $0.23 301,187.0 -2.26%
2023-07 $1.55 $1.42 $0.13 43,322.0 +1.97%
2023-06 $1.63 $1.45 $0.18 28,936.0 -6.75%
2023-05 $1.66 $1.48 $0.18 138,199.0 +2.52%
2023-04 $1.60 $1.43 $0.1699 118,166.0 +1.92%
2023-03 $1.59 $1.43 $0.16 150,792.0 -0.95%
2023-02 $1.75 $1.54 $0.21 28,031.0 -7.35%
2023-01 $1.75 $1.44 $0.31 35,553.0 +18.88%
asset_management STT
$110.98
price up icon 0.30%
asset_management RJF
$166.84
price up icon 3.71%
$182.34
price up icon 0.98%
asset_management AMP
$517.10
price down icon 3.70%
asset_management APO
$151.64
price down icon 0.14%
asset_management BAM
$63.19
price up icon 1.22%
大文字化:     |  ボリューム (24 時間):