ストックスクリーナーアプリを入手
1,070.40
1.08%
-12.80
Equinix Inc (EQIX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-05 | $1,089.6 | $1,069.1 | $20.46 | 90,587.0 | -1.22% |
| 2026-05-04 | $1,091.2 | $1,075.3 | $15.89 | 485,503.0 | -0.17% |
| 2026-05-01 | $1,091.7 | $1,070.0 | $21.65 | 658,154.0 | +0.20% |
| 2026-04-30 | $1,084.8 | $1,045.0 | $39.85 | 1,077,334.0 | -0.57% |
| 2026-04-29 | $1,093.6 | $1,068.6 | $25.06 | 671,091.0 | +1.18% |
| 2026-04-28 | $1,097.5 | $1,063.3 | $34.23 | 807,066.0 | -1.23% |
| 2026-04-27 | $1,108.5 | $1,084.8 | $23.64 | 589,377.0 | -1.71% |
| 2026-04-24 | $1,128.7 | $1,103.3 | $25.36 | 603,845.0 | -0.59% |
| 2026-04-23 | $1,123.9 | $1,097.8 | $26.12 | 563,731.0 | +1.18% |
| 2026-04-22 | $1,107.9 | $1,095.9 | $12.00 | 519,798.0 | +0.73% |
| 2026-04-21 | $1,108.2 | $1,087.2 | $21.02 | 507,067.0 | -0.87% |
| 2026-04-20 | $1,104.3 | $1,087.3 | $16.97 | 373,020.0 | +1.41% |
| 2026-04-17 | $1,093.0 | $1,068.9 | $24.13 | 462,213.0 | +1.65% |
| 2026-04-16 | $1,072.9 | $1,051.1 | $21.78 | 467,351.0 | +1.70% |
| 2026-04-15 | $1,059.8 | $1,043.3 | $16.48 | 613,959.0 | -0.42% |
| 2026-04-14 | $1,060.1 | $1,044.2 | $15.90 | 510,561.0 | +0.05% |
| 2026-04-13 | $1,057.9 | $1,023.8 | $34.11 | 450,684.0 | +2.58% |
| 2026-04-10 | $1,034.3 | $1,024.0 | $10.22 | 342,749.0 | -0.13% |
| 2026-04-09 | $1,039.9 | $1,018.0 | $21.92 | 405,256.0 | +1.37% |
| 2026-04-08 | $1,023.5 | $1,002.2 | $21.24 | 505,750.0 | +1.03% |
| 2026-04-07 | $1,008.7 | $984.1 | $24.62 | 423,403.0 | -0.87% |
Equinix Inc (EQIX) 株の年ごとの株価履歴
この詳細な分析では、Equinix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQIX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Equinix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEquinix Inc (EQIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $1,091.7 | $1,069.1 | $22.57 | 1,234,244.0 | -1.19% |
| 2026-04 | $1,128.7 | $978.0 | $150.7 | 11,136,550.0 | +10.47% |
| 2026-03 | $991.0 | $918.3 | $72.71 | 14,207,264.0 | +0.61% |
| 2026-02 | $992.9 | $791.5 | $201.4 | 14,857,763.0 | +18.68% |
| 2026-01 | $831.7 | $755.4 | $76.32 | 10,737,243.0 | +7.15% |
2025年のEquinix Inc (EQIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $771.7 | $720.6 | $51.07 | 12,169,482.0 | +2.18% |
| 2025-11 | $846.0 | $743.2 | $102.8 | 9,778,516.0 | -10.96% |
| 2025-10 | $853.8 | $766.3 | $87.54 | 11,104,914.0 | +8.01% |
| 2025-09 | $805.8 | $751.3 | $54.53 | 10,429,606.0 | -0.38% |
| 2025-08 | $794.0 | $765.0 | $29.00 | 8,243,126.0 | +0.13% |
| 2025-07 | $815.0 | $743.9 | $71.12 | 13,234,438.0 | -1.29% |
| 2025-06 | $924.9 | $710.5 | $214.4 | 16,839,865.0 | -10.50% |
| 2025-05 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
2024年のEquinix Inc (EQIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
1.29%
1.13%
大文字化:
|
ボリューム (24 時間):