ストックスクリーナーアプリを入手
784.66
0.25%
-1.8101
Equinix Inc (EQIX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-25 | $790.0 | $781.9 | $8.10 | 165,488.0 | -0.26% |
| 2025-08-22 | $793.0 | $777.7 | $15.27 | 316,997.0 | +1.85% |
| 2025-08-21 | $773.0 | $765.5 | $7.55 | 345,159.0 | -0.53% |
| 2025-08-20 | $783.0 | $770.7 | $12.25 | 417,482.0 | +0.37% |
| 2025-08-19 | $777.8 | $767.1 | $10.65 | 301,126.0 | +0.50% |
| 2025-08-18 | $785.7 | $768.8 | $16.89 | 478,708.0 | -1.49% |
| 2025-08-15 | $786.1 | $774.0 | $12.09 | 544,844.0 | +0.77% |
| 2025-08-14 | $778.8 | $765.0 | $13.84 | 506,887.0 | -1.10% |
| 2025-08-13 | $794.0 | $783.0 | $11.00 | 376,628.0 | -0.42% |
| 2025-08-12 | $787.8 | $773.6 | $14.20 | 337,807.0 | +1.36% |
| 2025-08-11 | $781.9 | $770.0 | $11.89 | 311,781.0 | +0.07% |
| 2025-08-08 | $780.2 | $765.5 | $14.73 | 252,817.0 | -0.40% |
| 2025-08-07 | $780.8 | $767.5 | $13.32 | 324,943.0 | +0.82% |
| 2025-08-06 | $783.2 | $772.2 | $10.94 | 316,333.0 | -0.76% |
| 2025-08-05 | $780.7 | $773.3 | $7.44 | 412,910.0 | +0.07% |
| 2025-08-04 | $780.9 | $767.2 | $13.73 | 535,160.0 | +0.86% |
| 2025-08-01 | $784.8 | $765.2 | $19.67 | 500,404.0 | -1.71% |
| 2025-07-31 | $809.5 | $783.5 | $26.01 | 935,228.0 | -1.49% |
| 2025-07-30 | $815.0 | $791.7 | $23.28 | 572,176.0 | -1.74% |
| 2025-07-29 | $813.2 | $795.3 | $17.84 | 609,454.0 | +2.21% |
| 2025-07-28 | $805.1 | $791.7 | $13.36 | 578,089.0 | -0.97% |
Equinix Inc (EQIX) 株の年ごとの株価履歴
この詳細な分析では、Equinix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQIX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Equinix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEquinix Inc (EQIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $794.0 | $765.0 | $29.00 | 6,445,474.0 | -0.09% |
| 2025-07 | $815.0 | $743.9 | $71.12 | 13,234,438.0 | -1.29% |
| 2025-06 | $924.9 | $710.5 | $214.4 | 16,839,865.0 | -10.50% |
| 2025-05 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
2024年のEquinix Inc (EQIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
2023年のEquinix Inc (EQIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $824.9 | $786.6 | $38.23 | 8,732,760.0 | -1.18% |
| 2023-11 | $816.2 | $729.4 | $86.77 | 7,278,480.0 | +11.70% |
| 2023-10 | $757.3 | $677.8 | $79.55 | 8,170,793.0 | +0.47% |
| 2023-09 | $791.6 | $700.3 | $91.39 | 7,166,945.0 | -7.05% |
| 2023-08 | $812.5 | $738.5 | $73.96 | 8,136,549.0 | -3.52% |
| 2023-07 | $821.6 | $771.2 | $50.42 | 7,204,290.0 | +3.31% |
| 2023-06 | $792.0 | $726.0 | $66.03 | 10,854,494.0 | +5.15% |
| 2023-05 | $752.8 | $672.9 | $79.93 | 10,541,303.0 | +2.97% |
| 2023-04 | $725.5 | $684.4 | $41.11 | 6,622,098.0 | +0.42% |
| 2023-03 | $722.9 | $661.7 | $61.22 | 10,118,621.0 | +4.76% |
| 2023-02 | $762.5 | $682.6 | $79.94 | 7,200,325.0 | -6.75% |
| 2023-01 | $742.7 | $650.6 | $92.05 | 7,349,631.0 | +12.69% |
0.46%
大文字化:
|
ボリューム (24 時間):