ストックスクリーナーアプリを入手
0.608
1.33%
0.008
Equillium Inc (EQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.6148 | $0.58 | $0.0348 | 108,772.0 | +1.33% |
| 2024-12-19 | $0.6699 | $0.5605 | $0.1094 | 240,684.0 | -4.00% |
| 2024-12-18 | $0.66 | $0.62 | $0.04 | 151,705.0 | -5.30% |
| 2024-12-17 | $0.6805 | $0.64 | $0.0405 | 98,496.0 | +3.13% |
| 2024-12-16 | $0.7245 | $0.6312 | $0.0933 | 208,835.0 | -9.21% |
| 2024-12-13 | $0.735 | $0.6875 | $0.0475 | 86,184.0 | +0.46% |
| 2024-12-12 | $0.73 | $0.70 | $0.03 | 31,389.0 | -0.16% |
| 2024-12-11 | $0.7284 | $0.69 | $0.0384 | 126,493.0 | +0.23% |
| 2024-12-10 | $0.7289 | $0.6912 | $0.0377 | 127,051.0 | -3.80% |
| 2024-12-09 | $0.7336 | $0.70 | $0.0336 | 77,843.0 | -0.64% |
| 2024-12-06 | $0.7499 | $0.6617 | $0.0882 | 312,959.0 | +7.88% |
| 2024-12-05 | $0.7224 | $0.66 | $0.0624 | 173,572.0 | -5.42% |
| 2024-12-04 | $0.75 | $0.71 | $0.04 | 102,621.0 | -0.37% |
| 2024-12-03 | $0.7533 | $0.7105 | $0.0428 | 95,862.0 | +1.62% |
| 2024-12-02 | $0.77 | $0.701 | $0.069 | 79,229.0 | -5.43% |
| 2024-11-29 | $0.7783 | $0.746 | $0.0323 | 18,058.0 | -2.47% |
| 2024-11-27 | $0.8299 | $0.741 | $0.0889 | 47,300.0 | -1.27% |
| 2024-11-26 | $0.78 | $0.74 | $0.04 | 85,158.0 | +5.39% |
| 2024-11-25 | $0.7895 | $0.73 | $0.0595 | 112,632.0 | +4.08% |
| 2024-11-22 | $0.7398 | $0.70 | $0.0398 | 53,651.0 | -1.25% |
Equillium Inc (EQ) 株の年ごとの株価履歴
この詳細な分析では、Equillium Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Equillium Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,130,467.0 | -19.04% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
2023年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| 2023-11 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| 2023-10 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| 2023-09 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| 2023-08 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| 2023-07 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| 2023-06 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| 2023-05 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| 2023-04 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| 2023-03 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| 2023-02 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| 2023-01 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
2022年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.75 | $0.79 | $0.96 | 2,260,459.0 | -36.14% |
| 2022-11 | $1.97 | $1.59 | $0.3796 | 366,426.0 | -10.75% |
| 2022-10 | $2.34 | $1.56 | $0.78 | 1,052,029.0 | -16.22% |
| 2022-09 | $2.80 | $1.88 | $0.92 | 12,635,090.0 | -18.38% |
| 2022-08 | $3.20 | $2.04 | $1.16 | 485,915.0 | +23.08% |
| 2022-07 | $2.35 | $1.89 | $0.46 | 462,816.0 | +8.33% |
| 2022-06 | $2.66 | $1.66 | $1.00 | 859,014.0 | -18.40% |
| 2022-05 | $2.88 | $1.82 | $1.06 | 527,555.0 | +2.25% |
| 2022-04 | $3.36 | $2.44 | $0.92 | 502,058.0 | -22.38% |
| 2022-03 | $3.80 | $2.85 | $0.95 | 1,104,363.0 | -16.22% |
| 2022-02 | $4.38 | $3.35 | $1.03 | 819,542.0 | -4.08% |
| 2022-01 | $4.24 | $3.35 | $0.89 | 1,660,632.0 | +3.98% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):