ストックスクリーナーアプリを入手
1.415
1.74%
-0.025
Equillium Inc (EQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $1.51 | $1.40 | $0.11 | 273,409.0 | -2.08% |
| 2025-09-24 | $1.53 | $1.41 | $0.12 | 568,509.0 | +2.13% |
| 2025-09-23 | $1.55 | $1.41 | $0.145 | 643,997.0 | -2.76% |
| 2025-09-22 | $1.50 | $1.34 | $0.16 | 1,256,300.0 | -0.68% |
| 2025-09-19 | $1.58 | $1.44 | $0.145 | 1,150,178.0 | -2.67% |
| 2025-09-18 | $1.60 | $1.49 | $0.1107 | 894,404.0 | -1.96% |
| 2025-09-17 | $1.69 | $1.53 | $0.155 | 651,746.0 | -6.13% |
| 2025-09-16 | $1.77 | $1.59 | $0.182 | 950,528.0 | -4.68% |
| 2025-09-15 | $1.92 | $1.71 | $0.2069 | 874,367.0 | -8.56% |
| 2025-09-12 | $2.02 | $1.86 | $0.16 | 686,267.0 | -6.03% |
| 2025-09-11 | $2.00 | $1.80 | $0.1999 | 899,863.0 | +8.15% |
| 2025-09-10 | $1.99 | $1.78 | $0.2068 | 907,173.0 | +0.55% |
| 2025-09-09 | $2.10 | $1.81 | $0.287 | 1,770,884.0 | -2.66% |
| 2025-09-08 | $2.28 | $1.84 | $0.44 | 2,267,455.0 | -1.57% |
| 2025-09-05 | $2.35 | $1.73 | $0.62 | 7,301,831.0 | +9.14% |
| 2025-09-04 | $1.89 | $1.68 | $0.21 | 1,296,482.0 | -6.42% |
| 2025-09-03 | $1.90 | $1.59 | $0.31 | 1,494,994.0 | +8.72% |
| 2025-09-02 | $1.73 | $1.56 | $0.17 | 807,461.0 | -1.15% |
| 2025-08-29 | $1.83 | $1.50 | $0.33 | 1,601,222.0 | -4.40% |
| 2025-08-28 | $1.96 | $1.73 | $0.23 | 1,412,468.0 | -4.71% |
| 2025-08-27 | $2.00 | $1.70 | $0.30 | 1,836,187.0 | -2.05% |
| 2025-08-26 | $2.23 | $1.75 | $0.475 | 2,389,727.0 | +2.63% |
Equillium Inc (EQ) 株の年ごとの株価履歴
この詳細な分析では、Equillium Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Equillium Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $2.35 | $1.34 | $1.01 | 24,695,848.0 | -18.97% |
| 2025-08 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| 2025-07 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| 2025-06 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| 2025-05 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| 2025-04 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
2024年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
2023年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| 2023-11 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| 2023-10 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| 2023-09 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| 2023-08 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| 2023-07 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| 2023-06 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| 2023-05 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| 2023-04 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| 2023-03 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| 2023-02 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| 2023-01 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
2.38%
大文字化:
|
ボリューム (24 時間):