ストックスクリーナーアプリを入手
1.19
9.85%
-0.13
Equillium Inc (EQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.35 | $1.19 | $0.165 | 466,423.0 | -9.85% |
| 2026-10-15 | $1.38 | $1.28 | $0.10 | 510,933.0 | +1.54% |
| 2026-10-14 | $1.38 | $1.30 | $0.08 | 263,776.0 | -1.52% |
| 2026-10-13 | $1.50 | $1.32 | $0.18 | 397,772.0 | -12.00% |
| 2026-10-12 | $1.51 | $1.39 | $0.12 | 383,748.0 | +6.38% |
| 2026-10-09 | $1.46 | $1.38 | $0.08 | 521,998.0 | -2.08% |
| 2026-10-08 | $1.46 | $1.34 | $0.12 | 645,031.0 | +3.60% |
| 2026-10-07 | $1.43 | $1.35 | $0.075 | 343,324.0 | -2.11% |
| 2026-10-06 | $1.47 | $1.37 | $0.10 | 393,616.0 | -2.07% |
| 2026-10-05 | $1.46 | $1.30 | $0.155 | 795,620.0 | +2.84% |
| 2026-10-02 | $1.60 | $1.38 | $0.225 | 934,794.0 | -8.44% |
| 2026-10-01 | $1.67 | $1.52 | $0.145 | 529,400.0 | -5.23% |
| 2026-09-30 | $1.66 | $1.58 | $0.075 | 3,104,245.0 | +0.31% |
| 2026-09-29 | $1.72 | $1.61 | $0.11 | 315,980.0 | -3.57% |
| 2026-09-28 | $1.72 | $1.63 | $0.085 | 241,729.0 | +0.60% |
| 2026-09-25 | $1.71 | $1.66 | $0.05 | 137,755.0 | -2.91% |
| 2026-09-24 | $1.74 | $1.65 | $0.09 | 280,696.0 | -1.71% |
| 2026-09-23 | $1.91 | $1.69 | $0.22 | 504,604.0 | -9.33% |
| 2026-09-22 | $1.95 | $1.81 | $0.14 | 3,072,082.0 | +1.85% |
| 2026-09-21 | $1.98 | $1.85 | $0.13 | 266,454.0 | -1.30% |
| 2026-09-18 | $2.00 | $1.86 | $0.1347 | 853,467.0 | +1.59% |
Equillium Inc (EQ) 株の年ごとの株価履歴
この詳細な分析では、Equillium Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Equillium Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.67 | $1.19 | $0.485 | 6,186,435.0 | -26.77% |
| 2026-09 | $2.69 | $1.58 | $1.11 | 14,019,639.0 | -28.41% |
| 2026-08 | $2.55 | $1.96 | $0.59 | 10,119,198.0 | +3.18% |
| 2026-07 | $3.29 | $2.17 | $1.12 | 17,918,466.0 | -31.25% |
| 2026-06 | $3.54 | $2.23 | $1.31 | 24,245,084.0 | +10.34% |
| 2026-05 | $3.10 | $1.75 | $1.35 | 8,099,723.0 | +42.16% |
| 2026-04 | $2.49 | $1.70 | $0.795 | 7,842,324.0 | +2.00% |
| 2026-03 | $2.70 | $1.60 | $1.10 | 13,520,720.0 | +9.89% |
| 2026-02 | $1.97 | $1.40 | $0.57 | 8,561,176.0 | +28.17% |
| 2026-01 | $1.61 | $1.05 | $0.56 | 10,784,446.0 | -8.39% |
2025年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $0.812 | $0.888 | 19,632,059.0 | +71.76% |
| 2025-11 | $1.58 | $0.7562 | $0.8238 | 9,269,731.0 | -36.00% |
| 2025-10 | $1.64 | $1.17 | $0.4684 | 13,078,166.0 | -1.40% |
| 2025-09 | $2.35 | $1.34 | $1.01 | 26,602,212.0 | -17.82% |
| 2025-08 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| 2025-07 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| 2025-06 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| 2025-05 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| 2025-04 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
2024年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
4.22%
大文字化:
|
ボリューム (24 時間):