ストックスクリーナーアプリを入手
0.8524
3.64%
-0.0322
アフターアワーズ：
.84
-0.0124
-1.45%
Equillium Inc (EQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.899 | $0.8405 | $0.0585 | 153,788.0 | -3.64% |
| 2025-12-04 | $0.9176 | $0.87 | $0.0476 | 193,836.0 | +1.50% |
| 2025-12-03 | $0.885 | $0.812 | $0.073 | 686,454.0 | +1.42% |
| 2025-12-02 | $0.8899 | $0.8228 | $0.0671 | 283,077.0 | -0.08% |
| 2025-12-01 | $0.9235 | $0.8599 | $0.0636 | 201,392.0 | -4.70% |
| 2025-11-28 | $0.9966 | $0.89 | $0.1066 | 392,763.0 | -11.53% |
| 2025-11-26 | $1.02 | $0.91 | $0.11 | 310,536.0 | +9.16% |
| 2025-11-25 | $0.995 | $0.9301 | $0.0649 | 253,617.0 | -1.29% |
| 2025-11-24 | $1.11 | $0.901 | $0.2058 | 676,765.0 | -1.40% |
| 2025-11-21 | $1.11 | $0.96 | $0.15 | 316,418.0 | -4.95% |
| 2025-11-20 | $1.18 | $0.9518 | $0.2282 | 937,212.0 | +0.00% |
| 2025-11-19 | $1.03 | $0.99 | $0.04 | 160,673.0 | +1.00% |
| 2025-11-18 | $1.05 | $0.9804 | $0.0696 | 138,299.0 | -4.76% |
| 2025-11-17 | $1.16 | $1.01 | $0.15 | 482,547.0 | +0.96% |
| 2025-11-14 | $1.06 | $0.7562 | $0.3038 | 1,346,087.0 | +23.81% |
| 2025-11-13 | $0.949 | $0.814 | $0.135 | 389,074.0 | -9.09% |
| 2025-11-12 | $1.00 | $0.915 | $0.085 | 307,546.0 | -4.84% |
| 2025-11-11 | $1.00 | $0.9246 | $0.0754 | 294,831.0 | +0.29% |
| 2025-11-10 | $1.19 | $0.9301 | $0.2599 | 683,664.0 | -11.98% |
| 2025-11-07 | $1.24 | $1.07 | $0.17 | 379,877.0 | -13.04% |
| 2025-11-06 | $1.32 | $1.23 | $0.09 | 449,223.0 | +0.40% |
| 2025-11-05 | $1.44 | $1.25 | $0.19 | 609,274.0 | -12.50% |
Equillium Inc (EQ) 株の年ごとの株価履歴
この詳細な分析では、Equillium Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Equillium Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.9235 | $0.812 | $0.1115 | 1,672,335.0 | -5.54% |
| 2025-11 | $1.58 | $0.7562 | $0.8238 | 9,269,731.0 | -36.00% |
| 2025-10 | $1.64 | $1.17 | $0.4684 | 13,078,166.0 | -1.40% |
| 2025-09 | $2.35 | $1.34 | $1.01 | 26,602,212.0 | -17.82% |
| 2025-08 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| 2025-07 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| 2025-06 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| 2025-05 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| 2025-04 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
2024年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
2023年のEquillium Inc (EQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| 2023-11 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| 2023-10 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| 2023-09 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| 2023-08 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| 2023-07 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| 2023-06 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| 2023-05 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| 2023-04 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| 2023-03 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| 2023-02 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| 2023-01 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
1.44%
0.91%
大文字化:
|
ボリューム (24 時間):