19.17
price up icon0.33%   0.0622
after-market アフターアワーズ: 19.14 -0.0289 -0.15%
loading

Innovator S&P Investment Grade Preferred ETF (EPRF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $19.20 $19.11 $0.0903 4,431.0 +0.33%
2024-11-21 $19.15 $19.01 $0.14 19,879.0 +0.69%
2024-11-20 $19.21 $18.91 $0.2991 10,441.0 -0.69%
2024-11-19 $19.19 $19.07 $0.118 7,718.0 -0.36%
2024-11-18 $19.23 $19.15 $0.08 7,744.0 -0.36%
2024-11-15 $19.24 $19.12 $0.1248 2,130.0 -0.10%
2024-11-14 $19.29 $19.23 $0.0599 3,476.0 -0.15%
2024-11-13 $19.38 $19.25 $0.1299 12,184.0 -0.25%
2024-11-12 $19.38 $19.34 $0.0392 592.0 -0.82%
2024-11-11 $19.76 $19.45 $0.31 18,501.0 -1.21%
2024-11-08 $19.77 $19.62 $0.15 46,293.0 +1.04%
2024-11-07 $19.54 $19.45 $0.0861 4,832.0 +0.24%
2024-11-06 $19.63 $19.47 $0.1595 6,027.0 -0.60%
2024-11-05 $19.61 $19.30 $0.3083 19,124.0 +1.07%
2024-11-04 $19.40 $19.23 $0.1698 11,339.0 +0.99%
2024-11-01 $19.39 $19.17 $0.22 8,491.0 -0.65%
2024-10-31 $19.37 $19.23 $0.1489 7,253.0 -0.54%
2024-10-30 $19.50 $19.41 $0.0901 10,314.0 +0.19%
2024-10-29 $19.54 $19.35 $0.19 4,028.0 -0.24%
2024-10-28 $19.56 $19.43 $0.13 7,540.0 -0.16%
2024-10-25 $19.59 $19.48 $0.1144 8,738.0 -0.44%
2024-10-24 $19.57 $19.49 $0.0752 2,333.0 +0.19%

Innovator S&P Investment Grade Preferred ETF (EPRF) 株の年ごとの株価履歴

この詳細な分析では、Innovator S&P Investment Grade Preferred ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEPRF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator S&P Investment Grade Preferred ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator S&P Investment Grade Preferred ETF (EPRF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $19.77 $18.91 $0.8591 187,633.0 -0.86%
2024-10 $19.98 $19.23 $0.7549 177,459.0 -1.60%
2024-09 $19.95 $19.10 $0.85 159,369.0 +2.79%
2024-08 $19.41 $18.23 $1.18 225,585.0 +2.95%
2024-07 $19.07 $18.41 $0.6595 180,356.0 +0.64%
2024-06 $18.84 $18.37 $0.4699 274,361.0 -1.39%
2024-05 $18.95 $18.36 $0.59 303,728.0 +1.88%
2024-04 $19.49 $18.23 $1.26 250,947.0 -5.20%
2024-03 $19.80 $19.26 $0.54 385,918.0 -0.27%
2024-02 $19.48 $18.98 $0.50 745,100.0 +1.24%
2024-01 $19.23 $18.51 $0.7208 323,285.0 +3.02%

2023年のInnovator S&P Investment Grade Preferred ETF (EPRF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.99 $18.02 $0.97 466,539.0 +2.11%
2023-11 $18.42 $16.81 $1.61 338,179.0 +8.90%
2023-10 $17.64 $16.41 $1.24 435,469.0 -4.92%
2023-09 $18.14 $17.46 $0.6784 649,292.0 -1.87%
2023-08 $18.46 $17.60 $0.86 469,049.0 -2.32%
2023-07 $19.50 $17.80 $1.70 283,786.0 +0.20%
2023-06 $18.67 $18.09 $0.5795 345,357.0 +0.60%
2023-05 $18.91 $17.25 $1.66 411,638.0 -2.86%
2023-04 $19.03 $18.12 $0.9099 318,899.0 +1.06%
2023-03 $19.68 $17.22 $2.46 525,924.0 -4.62%
2023-02 $20.47 $19.13 $1.34 271,475.0 -3.37%
2023-01 $20.20 $18.07 $2.13 401,610.0 +11.70%

2022年のInnovator S&P Investment Grade Preferred ETF (EPRF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $19.37 $17.90 $1.47 825,090.0 -4.80%
2022-11 $19.22 $17.56 $1.66 464,820.0 +5.98%
2022-10 $19.14 $17.51 $1.63 440,837.0 -4.40%
2022-09 $19.73 $18.53 $1.20 625,691.0 -4.29%
2022-08 $21.46 $19.54 $1.92 623,830.0 -6.01%
2022-07 $20.79 $19.60 $1.19 734,424.0 +6.45%
2022-06 $20.75 $18.84 $1.91 1,436,135.0 -4.96%
2022-05 $20.75 $19.09 $1.66 848,659.0 +2.80%
2022-04 $21.85 $19.78 $2.07 1,022,261.0 -8.09%
2022-03 $22.00 $21.00 $1.00 1,137,676.0 -0.37%
2022-02 $23.12 $21.34 $1.78 1,021,606.0 -4.63%
2022-01 $23.96 $22.43 $1.53 922,913.0 -4.39%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):