59.50
price up icon0.81%   0.48
 
loading

Epr Properties (EPR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $59.60 $58.69 $0.9094 645,759.0 +0.81%
2025-07-02 $59.25 $58.06 $1.19 992,507.0 +0.98%
2025-07-01 $58.74 $57.69 $1.05 980,813.0 +0.33%
2025-06-30 $58.27 $56.50 $1.77 940,150.0 +1.23%
2025-06-27 $58.00 $57.07 $0.93 985,253.0 -0.23%
2025-06-26 $57.93 $57.21 $0.72 845,362.0 +0.30%
2025-06-25 $58.10 $57.23 $0.87 748,475.0 -1.07%
2025-06-24 $59.31 $58.11 $1.20 770,102.0 -1.66%
2025-06-23 $59.16 $58.20 $0.965 819,711.0 +1.39%
2025-06-20 $58.78 $57.52 $1.26 1,450,196.0 +1.98%
2025-06-18 $57.65 $56.66 $0.995 619,182.0 +0.88%
2025-06-17 $56.89 $55.63 $1.26 614,276.0 +0.64%
2025-06-16 $57.00 $55.96 $1.04 670,801.0 -0.42%
2025-06-13 $57.38 $56.29 $1.09 748,474.0 -1.62%
2025-06-12 $57.58 $56.83 $0.7514 729,834.0 +0.56%
2025-06-11 $57.64 $56.80 $0.835 605,440.0 +0.23%
2025-06-10 $57.72 $56.70 $1.02 947,868.0 +0.26%
2025-06-09 $57.11 $56.17 $0.94 627,853.0 +0.48%
2025-06-06 $56.69 $56.12 $0.57 444,856.0 +1.09%
2025-06-05 $56.16 $55.40 $0.7571 574,268.0 +0.41%
2025-06-04 $56.60 $55.77 $0.83 648,540.0 -1.10%

Epr Properties (EPR) 株の年ごとの株価履歴

この詳細な分析では、Epr Properties株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Epr Properties株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEpr Properties (EPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $59.60 $57.69 $1.91 3,264,838.0 +2.13%
2025-06 $59.31 $54.94 $4.38 15,373,612.0 +4.61%
2025-05 $55.92 $49.06 $6.86 13,391,221.0 +12.53%
2025-04 $53.00 $41.75 $11.25 18,198,386.0 -5.93%
2025-03 $54.25 $50.51 $3.74 15,793,908.0 -0.87%
2025-02 $53.59 $44.84 $8.74 13,702,334.0 +15.12%
2025-01 $48.62 $43.75 $4.87 11,969,331.0 +4.11%

2024年のEpr Properties (EPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $45.65 $43.11 $2.54 10,136,651.0 -2.56%
2024-11 $46.15 $43.84 $2.31 8,576,027.0 +0.00%
2024-10 $49.58 $45.32 $4.26 9,174,254.0 -7.48%
2024-09 $50.26 $46.75 $3.51 10,081,695.0 +3.31%
2024-08 $47.88 $42.29 $5.59 12,105,715.0 +5.49%
2024-07 $45.91 $41.02 $4.89 12,098,516.0 +7.19%
2024-06 $41.99 $39.87 $2.12 9,893,485.0 +2.29%
2024-05 $43.76 $40.02 $3.74 12,200,318.0 +1.11%
2024-04 $42.49 $39.66 $2.84 14,125,338.0 -4.38%
2024-03 $43.07 $41.06 $2.01 13,932,961.0 +3.33%
2024-02 $44.26 $40.64 $3.62 14,831,405.0 -7.21%
2024-01 $48.97 $44.24 $4.73 9,968,286.0 -8.63%

2023年のEpr Properties (EPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $49.10 $44.57 $4.53 11,226,089.0 +8.58%
2023-11 $47.03 $42.62 $4.41 13,663,398.0 +4.50%
2023-10 $43.12 $39.68 $3.44 13,275,315.0 +2.79%
2023-09 $45.34 $41.14 $4.20 11,328,900.0 -7.24%
2023-08 $45.30 $42.02 $3.29 12,298,547.0 +0.31%
2023-07 $47.71 $43.41 $4.30 16,429,060.0 -4.62%
2023-06 $47.32 $41.16 $6.16 10,927,619.0 +12.20%
2023-05 $42.88 $40.72 $2.16 8,431,228.0 -0.60%
2023-04 $42.09 $37.58 $4.52 11,177,538.0 +10.13%
2023-03 $41.52 $33.92 $7.59 13,444,557.0 -6.71%
2023-02 $43.99 $40.52 $3.47 8,448,119.0 -3.86%
2023-01 $43.08 $36.14 $6.94 11,838,055.0 +12.62%
$124.23
price down icon 0.08%
$48.21
price down icon 0.02%
reit_specialty WY
$26.43
price down icon 1.01%
$233.93
price down icon 1.54%
reit_specialty IRM
$100.68
price up icon 1.07%
大文字化:     |  ボリューム (24 時間):