ストックスクリーナーアプリを入手
52.13
1.70%
0.877
Epr Properties (EPR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $52.30 | $51.31 | $0.99 | 172,601.0 | +1.77% |
| 2025-11-20 | $51.72 | $51.02 | $0.6999 | 657,244.0 | +0.20% |
| 2025-11-19 | $51.51 | $50.78 | $0.73 | 552,489.0 | +0.22% |
| 2025-11-18 | $51.21 | $50.27 | $0.94 | 587,625.0 | +1.31% |
| 2025-11-17 | $51.66 | $50.14 | $1.52 | 525,234.0 | -1.76% |
| 2025-11-14 | $51.29 | $50.63 | $0.66 | 888,655.0 | +0.81% |
| 2025-11-13 | $51.30 | $50.67 | $0.63 | 473,537.0 | -0.12% |
| 2025-11-12 | $51.36 | $50.89 | $0.47 | 402,451.0 | -0.68% |
| 2025-11-11 | $51.33 | $50.83 | $0.505 | 398,329.0 | +0.39% |
| 2025-11-10 | $51.45 | $50.77 | $0.68 | 653,424.0 | +0.24% |
| 2025-11-07 | $51.00 | $49.50 | $1.50 | 650,886.0 | +3.28% |
| 2025-11-06 | $49.87 | $49.00 | $0.868 | 545,689.0 | -0.60% |
| 2025-11-05 | $50.14 | $49.27 | $0.87 | 794,120.0 | +0.32% |
| 2025-11-04 | $50.34 | $49.32 | $1.02 | 955,815.0 | -1.45% |
| 2025-11-03 | $50.26 | $48.10 | $2.15 | 1,131,026.0 | +2.43% |
| 2025-10-31 | $49.34 | $48.33 | $1.01 | 1,644,457.0 | +0.10% |
| 2025-10-30 | $51.63 | $48.29 | $3.34 | 1,966,341.0 | -6.01% |
| 2025-10-29 | $52.25 | $51.32 | $0.93 | 1,122,865.0 | -0.78% |
| 2025-10-28 | $53.38 | $52.33 | $1.05 | 737,356.0 | -1.78% |
| 2025-10-27 | $53.90 | $53.20 | $0.695 | 804,426.0 | -0.61% |
| 2025-10-24 | $54.65 | $53.77 | $0.88 | 830,620.0 | -0.90% |
| 2025-10-23 | $54.76 | $53.90 | $0.86 | 748,105.0 | -0.51% |
| 2025-10-22 | $55.11 | $54.20 | $0.91 | 684,635.0 | +0.06% |
Epr Properties (EPR) 株の年ごとの株価履歴
この詳細な分析では、Epr Properties株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Epr Properties株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEpr Properties (EPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $52.30 | $48.10 | $4.20 | 9,389,125.0 | +6.40% |
| 2025-10 | $58.56 | $48.29 | $10.27 | 20,213,630.0 | -15.50% |
| 2025-09 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| 2025-08 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| 2025-07 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| 2025-06 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| 2025-05 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| 2025-04 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| 2025-03 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| 2025-02 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| 2025-01 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
2024年のEpr Properties (EPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
2023年のEpr Properties (EPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| 2023-11 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| 2023-10 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| 2023-09 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| 2023-08 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| 2023-07 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| 2023-06 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| 2023-05 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| 2023-04 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| 2023-03 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| 2023-02 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| 2023-01 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
3.80%
2.14%
大文字化:
|
ボリューム (24 時間):