loading

Sunrise New Energy Co Ltd (EPOW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-03 $1.01 $0.90 $0.11 61,924.0 +6.32%
2025-06-02 $0.98 $0.9202 $0.0598 13,781.0 -4.04%
2025-05-30 $0.99 $0.9601 $0.0299 6,692.0 +0.00%
2025-05-29 $0.99 $0.955 $0.035 8,838.0 +3.13%
2025-05-28 $0.98 $0.96 $0.02 3,511.0 -3.04%
2025-05-27 $1.03 $0.96 $0.07 3,515.0 +0.01%
2025-05-23 $1.03 $0.9368 $0.0932 12,656.0 -1.98%
2025-05-22 $1.02 $0.9869 $0.0331 3,548.0 -0.98%
2025-05-21 $1.02 $0.955 $0.0651 33,994.0 +3.03%
2025-05-20 $1.00 $0.9325 $0.0675 16,794.0 +5.38%
2025-05-19 $0.9875 $0.9011 $0.0864 13,896.0 -3.17%
2025-05-16 $1.03 $0.93 $0.10 23,386.0 +6.63%
2025-05-15 $0.915 $0.821 $0.094 43,485.0 +0.00%
2025-05-14 $0.97 $0.8531 $0.1169 98,647.0 -2.55%
2025-05-13 $0.9537 $0.91 $0.0437 30,925.0 +0.41%
2025-05-12 $0.93 $0.90 $0.03 30,429.0 +6.29%
2025-05-09 $0.93 $0.8703 $0.0597 7,367.0 -2.89%
2025-05-08 $0.91 $0.89 $0.02 23,224.0 -0.99%
2025-05-07 $0.955 $0.85 $0.105 52,265.0 -0.01%
2025-05-06 $0.9351 $0.9101 $0.025 10,601.0 -5.20%

Sunrise New Energy Co Ltd (EPOW) 株の年ごとの株価履歴

この詳細な分析では、Sunrise New Energy Co Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEPOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sunrise New Energy Co Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSunrise New Energy Co Ltd (EPOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.01 $0.90 $0.11 137,629.0 +2.02%
2025-05 $1.03 $0.821 $0.209 457,488.0 -0.99%
2025-04 $1.18 $0.801 $0.3787 395,052.0 +1.01%
2025-03 $1.05 $0.86 $0.19 582,973.0 +3.11%
2025-02 $1.05 $0.822 $0.228 367,944.0 +7.65%
2025-01 $1.08 $0.82 $0.26 325,029.0 +3.28%

2024年のSunrise New Energy Co Ltd (EPOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.06 $0.73 $0.33 408,136.0 -16.46%
2024-11 $1.15 $0.7011 $0.4489 605,219.0 +9.34%
2024-10 $1.36 $0.92 $0.4397 1,059,267.0 -6.73%
2024-09 $1.15 $0.93 $0.22 968,420.0 +1.08%
2024-08 $1.09 $0.55 $0.54 1,947,603.0 +63.32%
2024-07 $0.9899 $0.60 $0.3899 3,118,370.0 -21.25%
2024-06 $1.14 $0.5302 $0.6098 84,938,501.0 +14.29%
2024-05 $0.80 $0.645 $0.155 198,811.0 -6.65%
2024-04 $0.92 $0.71 $0.21 215,499.0 -17.50%
2024-03 $1.09 $0.701 $0.389 895,202.0 +10.44%
2024-02 $1.00 $0.8231 $0.1769 220,120.0 -15.14%
2024-01 $1.24 $0.8508 $0.3891 314,427.0 -10.19%

2023年のSunrise New Energy Co Ltd (EPOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.28 $0.85 $0.43 620,603.0 +2.56%
2023-11 $1.59 $0.945 $0.645 599,483.0 -30.72%
2023-10 $2.00 $1.41 $0.5935 483,117.0 -20.42%
2023-09 $2.15 $1.55 $0.60 745,129.0 -2.55%
2023-08 $2.40 $1.86 $0.54 334,180.0 -5.77%
2023-07 $2.70 $2.08 $0.62 614,478.0 -21.80%
2023-06 $2.74 $1.88 $0.86 1,345,586.0 +37.11%
2023-05 $2.85 $1.72 $1.13 16,990,274.0 +2.11%
2023-04 $2.95 $1.73 $1.22 3,243,279.0 -32.38%
2023-03 $3.03 $2.60 $0.43 315,195.0 +0.00%
$173.60
price up icon 0.54%
$68.00
price up icon 3.69%
$14.10
price up icon 2.47%
electrical_equipment_parts ENS
$85.25
price up icon 3.86%
$118.79
price up icon 2.78%
electrical_equipment_parts BE
$20.41
price up icon 11.65%
大文字化:     |  ボリューム (24 時間):