ストックスクリーナーアプリを入手
23.51
7.26%
-1.8397
Epiroc (EPIAF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-02 | $25.26 | $22.92 | $2.34 | 870.0 | -7.26% |
| 2026-04-01 | $26.16 | $25.35 | $0.8103 | 453.0 | +0.54% |
| 2026-03-31 | $25.21 | $24.01 | $1.20 | 1,188.0 | +9.11% |
| 2026-03-30 | $23.89 | $23.10 | $0.7893 | 3,640.0 | -1.97% |
| 2026-03-26 | $23.90 | $23.57 | $0.328 | 2,573.0 | -3.58% |
| 2026-03-25 | $25.54 | $24.45 | $1.09 | 1,021.0 | -0.37% |
| 2026-03-24 | $24.54 | $23.14 | $1.40 | 1,358.0 | +2.69% |
| 2026-03-23 | $24.93 | $23.89 | $1.04 | 40,627.0 | +3.50% |
| 2026-03-20 | $25.00 | $23.09 | $1.91 | 2,325.0 | -5.83% |
| 2026-03-19 | $24.51 | $24.44 | $0.074 | 1,597.0 | -2.71% |
| 2026-03-18 | $25.50 | $25.20 | $0.302 | 1,017.0 | -4.96% |
| 2026-03-17 | $26.51 | $26.51 | $0.00 | 661.0 | -1.21% |
| 2026-03-16 | $26.84 | $25.56 | $1.28 | 1,142.0 | +4.10% |
| 2026-03-13 | $27.10 | $25.15 | $1.94 | 1,348.0 | -2.18% |
| 2026-03-12 | $26.55 | $26.36 | $0.1958 | 852.0 | -3.97% |
| 2026-03-11 | $27.45 | $27.44 | $0.008 | 825.0 | -1.65% |
| 2026-03-10 | $28.18 | $26.81 | $1.37 | 1,731.0 | +4.46% |
| 2026-03-09 | $26.71 | $25.50 | $1.21 | 646.0 | +0.14% |
| 2026-03-06 | $26.98 | $26.67 | $0.31 | 1,030.0 | -4.17% |
Epiroc (EPIAF) 株の年ごとの株価履歴
この詳細な分析では、Epiroc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEPIAF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Epiroc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEpiroc (EPIAF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $26.16 | $22.92 | $3.24 | 2,193.0 | -6.76% |
| 2026-03 | $28.22 | $23.09 | $5.13 | 69,775.0 | -14.97% |
| 2026-02 | $30.78 | $28.20 | $2.58 | 11,639.0 | +1.28% |
| 2026-01 | $30.15 | $22.63 | $7.52 | 1,456,928.0 | +24.47% |
2025年のEpiroc (EPIAF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $24.09 | $21.23 | $2.85 | 229,050.0 | +4.25% |
| 2025-11 | $22.30 | $19.72 | $2.58 | 125,080.0 | +4.02% |
| 2025-10 | $24.92 | $20.76 | $4.17 | 126,547.0 | -0.77% |
| 2025-09 | $22.82 | $20.53 | $2.29 | 289,670.0 | +0.07% |
| 2025-08 | $21.80 | $20.13 | $1.67 | 123,895.0 | +6.00% |
| 2025-07 | $23.48 | $20.36 | $3.11 | 91,567.0 | -6.93% |
| 2025-06 | $23.36 | $20.73 | $2.63 | 87,135.0 | -3.55% |
| 2025-05 | $24.05 | $20.69 | $3.36 | 215,087.0 | +6.62% |
| 2025-04 | $22.38 | $17.18 | $5.20 | 310,171.0 | +4.06% |
| 2025-03 | $22.26 | $18.82 | $3.45 | 107,542.0 | +1.43% |
| 2025-02 | $21.34 | $18.41 | $2.93 | 172,218.0 | +6.20% |
| 2025-01 | $20.32 | $16.63 | $3.69 | 349,794.0 | +9.65% |
2024年のEpiroc (EPIAF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $16.44 | $3.20 | 453,158.0 | -2.56% |
| 2024-11 | $20.84 | $17.18 | $3.66 | 175,551.0 | -5.64% |
| 2024-10 | $21.96 | $18.81 | $3.15 | 193,238.0 | -9.50% |
| 2024-09 | $22.17 | $17.58 | $4.59 | 272,705.0 | +12.58% |
| 2024-08 | $19.77 | $16.28 | $3.49 | 166,002.0 | +0.57% |
| 2024-07 | $20.83 | $17.80 | $3.03 | 127,203.0 | -7.16% |
| 2024-06 | $21.70 | $19.17 | $2.53 | 107,511.0 | -5.59% |
| 2024-05 | $21.93 | $17.90 | $4.03 | 149,443.0 | +16.48% |
| 2024-04 | $20.82 | $17.97 | $2.85 | 285,357.0 | -6.07% |
| 2024-03 | $20.15 | $18.17 | $1.98 | 129,573.0 | +7.13% |
| 2024-02 | $19.03 | $17.18 | $1.85 | 1,049,800.0 | +1.67% |
| 2024-01 | $19.88 | $17.22 | $2.66 | 163,039.0 | -10.70% |
3.83%
0.91%
大文字化:
|
ボリューム (24 時間):