ストックスクリーナーアプリを入手
26.17
6.66%
-1.866
Epiroc (EPIAF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-26 | $26.25 | $26.17 | $0.08 | 521.0 | -4.38% |
| 2026-06-24 | $27.38 | $26.67 | $0.706 | 1,022.0 | -2.38% |
| 2026-06-23 | $28.04 | $27.25 | $0.79 | 40,897.0 | -5.27% |
| 2026-06-22 | $29.61 | $28.47 | $1.14 | 1,408.0 | +2.78% |
| 2026-06-18 | $30.12 | $28.78 | $1.34 | 892.0 | -4.44% |
| 2026-06-15 | $30.13 | $30.13 | $0.00 | 607.0 | +2.13% |
| 2026-06-12 | $29.52 | $28.17 | $1.35 | 1,381.0 | +6.51% |
| 2026-06-11 | $28.42 | $27.52 | $0.90 | 9,837.0 | -2.00% |
| 2026-06-10 | $28.45 | $28.26 | $0.182 | 474.0 | +1.71% |
| 2026-06-09 | $28.89 | $27.79 | $1.10 | 582.0 | -6.68% |
| 2026-06-08 | $29.80 | $29.78 | $0.022 | 511.0 | -0.10% |
| 2026-06-05 | $29.81 | $29.07 | $0.742 | 741.0 | +1.48% |
| 2026-06-03 | $30.62 | $29.37 | $1.25 | 1,074.0 | -0.80% |
| 2026-06-02 | $30.27 | $29.61 | $0.6636 | 1,081.0 | +2.61% |
| 2026-06-01 | $29.91 | $28.76 | $1.15 | 1,994.0 | -2.73% |
| 2026-05-29 | $29.67 | $29.58 | $0.086 | 838.0 | +4.25% |
| 2026-05-28 | $29.44 | $28.29 | $1.15 | 2,383.0 | -2.00% |
Epiroc (EPIAF) 株の年ごとの株価履歴
この詳細な分析では、Epiroc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEPIAF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Epiroc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEpiroc (EPIAF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $30.62 | $26.17 | $4.46 | 63,022.0 | -11.80% |
| 2026-05 | $31.18 | $27.65 | $3.53 | 105,057.0 | -0.28% |
| 2026-04 | $29.83 | $22.92 | $6.91 | 120,795.0 | +18.01% |
| 2026-03 | $28.22 | $23.09 | $5.13 | 69,775.0 | -14.97% |
| 2026-02 | $30.78 | $28.20 | $2.58 | 11,639.0 | +1.28% |
| 2026-01 | $30.15 | $22.63 | $7.52 | 1,456,928.0 | +24.47% |
2025年のEpiroc (EPIAF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $24.09 | $21.23 | $2.85 | 229,050.0 | +4.25% |
| 2025-11 | $22.30 | $19.72 | $2.58 | 125,080.0 | +4.02% |
| 2025-10 | $24.92 | $20.76 | $4.17 | 126,547.0 | -0.77% |
| 2025-09 | $22.82 | $20.53 | $2.29 | 289,670.0 | +0.07% |
| 2025-08 | $21.80 | $20.13 | $1.67 | 123,895.0 | +6.00% |
| 2025-07 | $23.48 | $20.36 | $3.11 | 91,567.0 | -6.93% |
| 2025-06 | $23.36 | $20.73 | $2.63 | 87,135.0 | -3.55% |
| 2025-05 | $24.05 | $20.69 | $3.36 | 215,087.0 | +6.62% |
| 2025-04 | $22.38 | $17.18 | $5.20 | 310,171.0 | +4.06% |
| 2025-03 | $22.26 | $18.82 | $3.45 | 107,542.0 | +1.43% |
| 2025-02 | $21.34 | $18.41 | $2.93 | 172,218.0 | +6.20% |
| 2025-01 | $20.32 | $16.63 | $3.69 | 349,794.0 | +9.65% |
2024年のEpiroc (EPIAF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $16.44 | $3.20 | 453,158.0 | -2.56% |
| 2024-11 | $20.84 | $17.18 | $3.66 | 175,551.0 | -5.64% |
| 2024-10 | $21.96 | $18.81 | $3.15 | 193,238.0 | -9.50% |
| 2024-09 | $22.17 | $17.58 | $4.59 | 272,705.0 | +12.58% |
| 2024-08 | $19.77 | $16.28 | $3.49 | 166,002.0 | +0.57% |
| 2024-07 | $20.83 | $17.80 | $3.03 | 127,203.0 | -7.16% |
| 2024-06 | $21.70 | $19.17 | $2.53 | 107,511.0 | -5.59% |
| 2024-05 | $21.93 | $17.90 | $4.03 | 149,443.0 | +16.48% |
| 2024-04 | $20.82 | $17.97 | $2.85 | 285,357.0 | -6.07% |
| 2024-03 | $20.15 | $18.17 | $1.98 | 129,573.0 | +7.13% |
| 2024-02 | $19.03 | $17.18 | $1.85 | 1,049,800.0 | +1.67% |
| 2024-01 | $19.88 | $17.22 | $2.66 | 163,039.0 | -10.70% |
1.60%
1.18%
大文字化:
|
ボリューム (24 時間):