Wisdomtree India Earnings Fund (EPI)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Wisdomtree India Earnings Fund (EPI) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$41.55	$41.24	$0.30	346,641.0	-0.36%
2026-10-15	$41.49	$41.18	$0.315	588,850.0	+1.62%
2026-10-14	$40.81	$40.59	$0.225	613,140.0	-0.07%
2026-10-13	$40.98	$40.79	$0.195	464,383.0	+1.67%
2026-10-12	$40.24	$40.12	$0.12	445,561.0	+0.68%
2026-10-09	$39.95	$39.81	$0.135	369,722.0	+0.83%
2026-10-08	$39.57	$39.36	$0.21	466,563.0	-1.32%
2026-10-07	$40.13	$39.88	$0.255	833,470.0	-1.18%
2026-10-06	$40.67	$40.53	$0.145	323,563.0	+0.15%
2026-10-05	$40.55	$40.36	$0.185	520,078.0	-0.05%
2026-10-02	$40.73	$40.41	$0.315	510,176.0	+0.22%
2026-10-01	$40.62	$40.28	$0.34	328,547.0	-0.71%
2026-09-30	$40.79	$40.68	$0.11	491,389.0	-0.37%
2026-09-29	$40.94	$40.76	$0.18	564,377.0	-0.39%
2026-09-28	$41.16	$40.94	$0.22	589,136.0	-1.82%
2026-09-25	$41.83	$41.58	$0.245	334,904.0	+0.70%
2026-09-24	$41.70	$41.45	$0.245	383,048.0	-0.62%
2026-09-23	$42.07	$41.73	$0.335	424,640.0	-0.48%
2026-09-22	$42.05	$41.85	$0.20	606,863.0	-0.24%
2026-09-21	$42.12	$41.89	$0.225	306,366.0	+0.98%
2026-09-18	$41.73	$41.61	$0.115	268,464.0	+0.02%

Wisdomtree India Earnings Fund (EPI) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree India Earnings Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree India Earnings Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のWisdomtree India Earnings Fund (EPI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$41.55	$39.36	$2.19	5,810,694.0	+1.42%
2026-09	$43.47	$40.68	$2.79	8,683,642.0	-5.43%
2026-08	$43.72	$42.72	$1.00	5,517,590.0	+0.20%
2026-07	$43.09	$41.30	$1.79	8,554,811.0	+0.48%
2026-06	$43.52	$40.98	$2.54	10,452,781.0	+0.52%
2026-05	$44.16	$41.30	$2.86	12,353,435.0	-2.21%
2026-04	$45.20	$40.38	$4.81	15,917,270.0	+6.67%
2026-03	$44.45	$39.41	$5.05	31,037,036.0	-10.01%
2026-02	$46.55	$44.14	$2.41	16,060,826.0	+1.25%
2026-01	$46.83	$43.70	$3.13	15,130,673.0	-3.26%

2025年のWisdomtree India Earnings Fund (EPI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$46.44	$44.78	$1.66	11,626,332.0	-1.36%
2025-11	$46.83	$45.51	$1.32	12,722,063.0	+0.56%
2025-10	$47.20	$44.23	$2.98	17,631,127.0	+4.50%
2025-09	$46.14	$44.00	$2.14	14,559,884.0	+0.94%
2025-08	$45.60	$43.65	$1.95	15,643,361.0	-2.15%
2025-07	$47.65	$44.67	$2.98	20,449,316.0	-5.73%
2025-06	$47.67	$45.77	$1.90	14,628,415.0	+2.62%
2025-05	$46.75	$43.23	$3.52	21,990,477.0	+2.07%
2025-04	$45.60	$40.85	$4.75	31,714,087.0	+3.68%
2025-03	$44.32	$40.01	$4.31	18,801,566.0	+7.79%
2025-02	$43.79	$40.13	$3.66	18,020,155.0	-7.02%
2025-01	$46.06	$42.62	$3.44	20,756,192.0	-3.67%

2024年のWisdomtree India Earnings Fund (EPI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$48.18	$44.98	$3.20	22,602,740.0	-4.83%
2024-11	$47.89	$45.44	$2.45	25,981,107.0	+0.04%
2024-10	$50.54	$46.78	$3.76	23,492,690.0	-6.14%
2024-09	$50.99	$48.46	$2.53	16,037,760.0	+0.98%
2024-08	$50.09	$46.78	$3.30	24,698,058.0	-0.04%
2024-07	$50.23	$48.23	$2.00	26,808,547.0	+3.54%
2024-06	$48.44	$43.60	$4.84	29,793,332.0	+5.21%
2024-05	$46.84	$43.86	$2.98	19,451,975.0	+1.62%
2024-04	$45.46	$43.61	$1.85	18,385,567.0	+3.67%
2024-03	$45.02	$42.09	$2.93	29,261,521.0	-0.39%
2024-02	$44.51	$42.41	$2.10	21,026,723.0	+2.44%
2024-01	$42.95	$40.84	$2.11	21,152,105.0	+4.12%