ストックスクリーナーアプリを入手
0.0901
2.85%
-0.00264
Epazz Inc (EPAZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-20 | $0.0927 | $0.0901 | $0.00261 | 8,000.0 | -2.85% |
| 2025-08-18 | $0.104 | $0.0901 | $0.0139 | 40,437.0 | -0.94% |
| 2025-08-15 | $0.0989 | $0.09 | $0.0089 | 11,200.0 | +3.00% |
| 2025-08-14 | $0.0989 | $0.09 | $0.0089 | 43,700.0 | -8.10% |
| 2025-08-13 | $0.0989 | $0.082 | $0.0169 | 19,147.0 | +9.34% |
| 2025-08-12 | $0.0905 | $0.082 | $0.00845 | 10,964.0 | +10.17% |
| 2025-08-11 | $0.0905 | $0.082 | $0.0085 | 18,525.0 | -0.12% |
| 2025-08-08 | $0.0995 | $0.0821 | $0.0174 | 22,415.0 | +0.12% |
| 2025-08-07 | $0.0991 | $0.0821 | $0.017 | 59,330.0 | -20.98% |
| 2025-08-06 | $0.104 | $0.0851 | $0.0189 | 12,000.0 | -0.10% |
| 2025-08-05 | $0.104 | $0.0801 | $0.0239 | 25,152.0 | +21.95% |
| 2025-08-04 | $0.0978 | $0.0851 | $0.0127 | 59,045.0 | -22.47% |
| 2025-08-01 | $0.11 | $0.08 | $0.03 | 357,413.0 | +10.00% |
| 2025-07-31 | $0.1001 | $0.0901 | $0.010 | 55,890.0 | -0.10% |
| 2025-07-30 | $0.1199 | $0.1001 | $0.0198 | 97,128.0 | -7.57% |
| 2025-07-29 | $0.12 | $0.1083 | $0.0117 | 15,975.0 | -1.81% |
| 2025-07-28 | $0.1298 | $0.11 | $0.0198 | 24,859.0 | -4.89% |
| 2025-07-25 | $0.13 | $0.116 | $0.014 | 25,860.0 | -5.33% |
| 2025-07-24 | $0.1468 | $0.11 | $0.0368 | 36,574.0 | -2.08% |
| 2025-07-23 | $0.1375 | $0.119 | $0.0185 | 10,154.0 | -15.47% |
| 2025-07-22 | $0.15 | $0.1061 | $0.0439 | 64,253.0 | -2.07% |
Epazz Inc (EPAZ) 株の年ごとの株価履歴
この詳細な分析では、Epazz Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEPAZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Epazz Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEpazz Inc (EPAZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.11 | $0.08 | $0.03 | 687,328.0 | -9.90% |
| 2025-07 | $0.18 | $0.0802 | $0.0998 | 1,699,758.0 | -28.57% |
| 2025-06 | $0.20 | $0.03 | $0.17 | 3,218,276.0 | +317.41% |
| 2025-05 | $0.0497 | $0.023 | $0.0267 | 994,484.0 | -1.35% |
| 2025-04 | $0.0499 | $0.0174 | $0.0325 | 790,593.0 | +13.33% |
| 2025-03 | $0.15 | $0.018 | $0.132 | 314,065.0 | -97.00% |
| 2025-02 | $1.75 | $0.50 | $1.25 | 69,736.1 | +0.00% |
| 2025-01 | $1.25 | $0.875 | $0.375 | 37,851.1 | -11.11% |
2024年のEpazz Inc (EPAZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $1.00 | $0.50 | 37,749.1 | -10.00% |
| 2024-11 | $1.50 | $1.00 | $0.50 | 36,905.4 | +0.00% |
| 2024-10 | $1.75 | $1.00 | $0.75 | 38,597.2 | -9.09% |
| 2024-09 | $2.25 | $1.25 | $1.00 | 183,324.8 | +0.00% |
| 2024-08 | $1.50 | $1.00 | $0.50 | 31,208.0 | -8.33% |
| 2024-07 | $1.50 | $1.12 | $0.375 | 47,247.3 | +20.00% |
| 2024-06 | $2.50 | $1.25 | $1.25 | 108,112.6 | -37.50% |
| 2024-05 | $3.50 | $1.25 | $2.25 | 297,898.4 | +11.11% |
| 2024-04 | $3.25 | $1.50 | $1.75 | 189,951.8 | -24.21% |
| 2024-03 | $3.25 | $1.75 | $1.50 | 162,334.5 | -5.00% |
| 2024-02 | $4.75 | $2.50 | $2.25 | 189,040.3 | -28.57% |
| 2024-01 | $4.75 | $2.50 | $2.25 | 222,995.6 | +205.78K% |
2023年のEpazz Inc (EPAZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0015 | $0.0015 | 484,385,827.0 | -34.62% |
| 2023-11 | $0.0027 | $0.0015 | $0.0012 | 301,306,908.0 | +30.00% |
| 2023-10 | $0.004 | $0.0017 | $0.0023 | 285,973,585.0 | -47.37% |
| 2023-09 | $0.0055 | $0.0021 | $0.0034 | 260,150,634.0 | +22.58% |
| 2023-08 | $0.0047 | $0.0027 | $0.002 | 302,433,733.0 | -20.51% |
| 2023-07 | $0.0058 | $0.0035 | $0.0023 | 147,654,982.0 | -11.36% |
| 2023-06 | $0.00719 | $0.0041 | $0.00309 | 209,344,764.0 | -38.46% |
| 2023-05 | $0.0108 | $0.0051 | $0.0057 | 274,113,487.0 | +11.72% |
| 2023-04 | $0.0142 | $0.0055 | $0.00865 | 242,964,407.0 | -47.11% |
| 2023-03 | $0.023 | $0.0057 | $0.0173 | 634,195,662.0 | +120.00% |
| 2023-02 | $0.0114 | $0.0024 | $0.009 | 326,445,084.0 | +83.33% |
| 2023-01 | $0.0044 | $0.0024 | $0.002 | 13,196,700.0 | +11.11% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):