15.83
price down icon1.49%   -0.24
after-market アフターアワーズ: 15.86 0.03 +0.19%
loading

Eaton Vance National Municipal Opportunities Trust (EOT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $16.09 $15.77 $0.3199 53,862.0 -1.49%
2025-04-17 $16.11 $16.05 $0.06 20,485.0 +0.12%
2025-04-16 $16.18 $16.00 $0.18 47,470.0 -0.50%
2025-04-15 $16.39 $16.02 $0.3699 25,223.0 -0.49%
2025-04-14 $16.41 $15.77 $0.64 124,967.0 +2.86%
2025-04-11 $15.98 $15.47 $0.5098 42,358.0 -0.69%
2025-04-10 $16.03 $15.79 $0.2365 23,602.0 -0.50%
2025-04-09 $16.08 $15.41 $0.67 70,245.0 +1.01%
2025-04-08 $16.35 $15.75 $0.5999 84,589.0 -0.63%
2025-04-07 $16.32 $15.83 $0.49 88,584.0 -2.87%
2025-04-04 $16.81 $16.30 $0.51 63,967.0 -2.27%
2025-04-03 $16.94 $16.62 $0.32 26,912.0 -0.21%
2025-04-02 $16.86 $16.71 $0.145 25,451.0 -0.21%
2025-04-01 $16.85 $16.73 $0.12 30,438.0 +0.96%
2025-03-31 $16.90 $16.64 $0.26 64,198.0 -0.36%
2025-03-28 $16.80 $16.67 $0.1299 17,379.0 +0.24%
2025-03-27 $16.70 $16.66 $0.045 7,258.0 +0.12%
2025-03-26 $16.84 $16.58 $0.267 18,436.0 -1.19%
2025-03-25 $16.95 $16.79 $0.159 24,737.0 -0.18%

Eaton Vance National Municipal Opportunities Trust (EOT) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance National Municipal Opportunities Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEOT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance National Municipal Opportunities Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEaton Vance National Municipal Opportunities Trust (EOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $16.94 $15.41 $1.53 782,015.0 -4.92%
2025-03 $17.29 $16.36 $0.93 686,268.0 -3.48%
2025-02 $17.26 $16.55 $0.71 837,807.0 +3.79%
2025-01 $16.93 $16.43 $0.50 1,055,351.0 +0.97%

2024年のEaton Vance National Municipal Opportunities Trust (EOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.62 $16.39 $1.23 1,326,635.0 -5.73%
2024-11 $17.70 $17.03 $0.67 1,074,799.0 -0.80%
2024-10 $18.05 $17.35 $0.701 897,642.0 -1.95%
2024-09 $18.18 $17.50 $0.6799 681,430.0 +2.87%
2024-08 $17.54 $17.04 $0.50 795,011.0 +1.34%
2024-07 $17.35 $16.42 $0.93 784,000.0 +2.26%
2024-06 $18.47 $16.44 $2.03 642,440.0 +2.56%
2024-05 $16.64 $16.18 $0.46 814,385.0 +1.04%
2024-04 $16.66 $16.23 $0.43 552,127.0 -2.04%
2024-03 $16.86 $16.53 $0.33 935,616.0 -0.78%
2024-02 $17.19 $16.58 $0.61 618,710.0 -0.54%
2024-01 $17.10 $16.42 $0.68 680,227.0 -0.65%

2023年のEaton Vance National Municipal Opportunities Trust (EOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.14 $16.17 $0.97 1,315,741.0 +2.86%
2023-11 $16.64 $14.95 $1.69 1,235,086.0 +10.70%
2023-10 $16.26 $14.63 $1.63 1,220,971.0 -8.38%
2023-09 $16.85 $15.83 $1.02 636,240.0 -1.64%
2023-08 $17.46 $16.34 $1.12 759,421.0 -5.39%
2023-07 $17.62 $17.11 $0.51 411,415.0 +0.40%
2023-06 $18.05 $17.12 $0.9325 522,943.0 -2.69%
2023-05 $17.90 $17.04 $0.86 442,975.0 +2.41%
2023-04 $18.30 $17.15 $1.15 379,660.0 -1.41%
2023-03 $17.91 $16.73 $1.18 568,580.0 -0.62%
2023-02 $18.22 $17.52 $0.70 462,404.0 -0.17%
2023-01 $18.08 $16.42 $1.66 847,544.0 +8.40%
$4.27
price down icon 2.51%
closed_end_fund_debt NZF
$11.42
price down icon 1.55%
closed_end_fund_debt JPC
$7.31
price down icon 0.68%
closed_end_fund_debt PTY
$13.02
price down icon 1.14%
closed_end_fund_debt GOF
$14.07
price down icon 1.81%
closed_end_fund_debt CSQ
$14.64
price down icon 2.14%
大文字化:     |  ボリューム (24 時間):