loading

Eos Energy Enterprises Inc (EOSE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $5.35 $5.08 $0.27 3,010,845.0 +2.66%
2025-07-03 $5.11 $4.93 $0.18 5,747,513.0 +3.67%
2025-07-02 $5.28 $4.86 $0.42 14,768,537.0 +0.62%
2025-07-01 $5.05 $4.71 $0.3397 12,643,152.0 -4.88%
2025-06-30 $5.23 $4.50 $0.7264 18,359,851.0 +16.10%
2025-06-27 $4.60 $4.28 $0.32 44,545,854.0 -2.86%
2025-06-26 $4.59 $4.21 $0.375 9,233,665.0 +7.84%
2025-06-25 $4.44 $4.20 $0.24 7,256,803.0 -3.66%
2025-06-24 $4.43 $4.21 $0.22 8,153,466.0 +4.30%
2025-06-23 $4.57 $4.18 $0.39 13,233,498.0 -6.68%
2025-06-20 $4.87 $4.48 $0.385 12,972,607.0 -1.97%
2025-06-18 $4.78 $4.43 $0.35 9,147,955.0 +3.39%
2025-06-17 $4.75 $4.39 $0.355 9,508,700.0 -4.32%
2025-06-16 $4.66 $4.20 $0.465 21,243,265.0 +14.89%
2025-06-13 $4.16 $3.96 $0.20 9,461,158.0 -3.12%
2025-06-12 $4.29 $4.00 $0.29 10,104,249.0 +3.74%
2025-06-11 $4.13 $3.88 $0.255 8,344,679.0 -1.47%
2025-06-10 $4.33 $4.04 $0.295 12,811,441.0 -2.63%
2025-06-09 $4.35 $3.92 $0.43 21,835,006.0 +8.85%

Eos Energy Enterprises Inc (EOSE) 株の年ごとの株価履歴

この詳細な分析では、Eos Energy Enterprises Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEOSE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eos Energy Enterprises Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEos Energy Enterprises Inc (EOSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $5.35 $4.71 $0.64 36,170,047.0 +1.86%
2025-06 $5.23 $3.69 $1.54 308,328,802.0 +23.08%
2025-05 $7.36 $4.03 $3.33 319,056,948.0 -20.31%
2025-04 $5.58 $3.07 $2.51 127,388,060.0 +38.10%
2025-03 $4.98 $3.62 $1.36 96,808,167.0 -13.50%
2025-02 $6.12 $3.86 $2.26 116,934,425.0 -23.87%
2025-01 $6.64 $4.46 $2.18 181,198,116.0 +18.11%

2024年のEos Energy Enterprises Inc (EOSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.42 $2.82 $2.60 196,229,444.0 +74.24%
2024-11 $3.50 $2.06 $1.44 150,001,597.0 -5.14%
2024-10 $3.66 $2.76 $0.90 147,548,934.0 +4.71%
2024-09 $2.98 $2.10 $0.88 124,487,464.0 +11.24%
2024-08 $2.81 $1.40 $1.42 171,421,152.0 +35.53%
2024-07 $2.41 $1.37 $1.04 203,636,413.0 +55.12%
2024-06 $1.49 $0.658 $0.832 191,477,851.0 +78.45%
2024-05 $0.87 $0.61 $0.26 137,258,579.0 -7.95%
2024-04 $1.12 $0.7001 $0.4199 106,944,511.0 -24.93%
2024-03 $1.22 $0.9302 $0.2898 100,444,249.0 +8.17%
2024-02 $1.27 $0.8501 $0.4199 100,350,592.0 -14.22%
2024-01 $1.20 $0.7251 $0.4749 122,942,753.0 +1.83%

2023年のEos Energy Enterprises Inc (EOSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.76 $0.925 $0.835 188,250,415.0 -0.91%
2023-11 $2.09 $1.00 $1.09 101,533,868.0 -37.50%
2023-10 $2.30 $1.49 $0.8132 106,682,522.0 -18.14%
2023-09 $4.81 $2.00 $2.81 244,546,965.0 -33.85%
2023-08 $3.83 $2.16 $1.67 165,581,486.0 +32.11%
2023-07 $5.05 $1.24 $3.81 207,583,621.0 -43.32%
2023-06 $5.67 $2.12 $3.54 181,619,926.0 +96.38%
2023-05 $2.52 $1.52 $1.00 129,031,526.0 +30.77%
2023-04 $3.29 $1.56 $1.73 102,580,583.0 -34.24%
2023-03 $2.71 $1.54 $1.17 69,744,554.0 +17.35%
2023-02 $2.39 $1.27 $1.12 63,245,779.0 +48.98%
2023-01 $1.82 $1.24 $0.577 37,745,794.0 -0.68%
$213.03
price down icon 2.53%
$74.91
price down icon 0.31%
$14.19
price down icon 0.48%
electrical_equipment_parts ENS
$90.24
price down icon 0.38%
$136.27
price down icon 0.26%
electrical_equipment_parts BE
$24.08
price down icon 0.76%
大文字化:     |  ボリューム (24 時間):