ストックスクリーナーアプリを入手
7.10
6.21%
-0.47
Evolus Inc (EOLS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.61 | $7.01 | $0.595 | 761,677.0 | -6.21% |
| 2026-10-15 | $7.71 | $7.22 | $0.49 | 901,465.0 | +4.85% |
| 2026-10-14 | $7.60 | $7.21 | $0.395 | 1,007,551.0 | -3.86% |
| 2026-10-13 | $7.70 | $7.48 | $0.22 | 654,414.0 | -3.10% |
| 2026-10-12 | $7.83 | $7.67 | $0.16 | 1,002,233.0 | +0.26% |
| 2026-10-09 | $7.83 | $7.61 | $0.2193 | 430,125.0 | -0.90% |
| 2026-10-08 | $7.80 | $7.54 | $0.27 | 1,077,998.0 | +0.78% |
| 2026-10-07 | $7.75 | $7.33 | $0.4172 | 595,192.0 | +4.88% |
| 2026-10-06 | $7.56 | $7.16 | $0.40 | 663,882.0 | -1.20% |
| 2026-10-05 | $7.52 | $7.07 | $0.45 | 786,428.0 | +4.62% |
| 2026-10-02 | $7.72 | $6.91 | $0.8073 | 2,070,873.0 | -7.15% |
| 2026-10-01 | $8.01 | $7.69 | $0.32 | 922,569.0 | -3.87% |
| 2026-09-30 | $8.15 | $7.87 | $0.28 | 624,366.0 | +0.13% |
| 2026-09-29 | $8.11 | $7.83 | $0.28 | 414,952.0 | +0.38% |
| 2026-09-28 | $8.07 | $7.80 | $0.27 | 478,232.0 | -0.13% |
| 2026-09-25 | $8.00 | $7.71 | $0.2882 | 398,312.0 | +1.40% |
| 2026-09-24 | $8.00 | $7.79 | $0.21 | 362,932.0 | -1.75% |
| 2026-09-23 | $8.51 | $7.88 | $0.63 | 415,976.0 | -3.03% |
| 2026-09-22 | $8.27 | $8.00 | $0.265 | 500,740.0 | +3.25% |
| 2026-09-21 | $8.00 | $7.76 | $0.235 | 420,736.0 | +1.65% |
| 2026-09-18 | $8.00 | $7.80 | $0.195 | 1,181,607.0 | -1.87% |
| 2026-09-17 | $8.14 | $7.77 | $0.37 | 1,225,153.0 | +0.25% |
Evolus Inc (EOLS) 株の年ごとの株価履歴
この詳細な分析では、Evolus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEOLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evolus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEvolus Inc (EOLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $8.01 | $6.91 | $1.10 | 10,874,407.0 | -11.25% |
| 2026-09 | $9.31 | $7.59 | $1.72 | 15,167,028.0 | -11.99% |
| 2026-08 | $9.15 | $5.83 | $3.32 | 24,965,490.0 | +55.52% |
| 2026-07 | $7.24 | $5.45 | $1.79 | 15,781,802.0 | -15.78% |
| 2026-06 | $7.32 | $5.95 | $1.37 | 16,486,188.0 | +5.79% |
| 2026-05 | $6.76 | $5.25 | $1.51 | 19,644,052.0 | +21.71% |
| 2026-04 | $5.52 | $3.96 | $1.55 | 15,182,018.0 | +31.14% |
| 2026-03 | $6.25 | $3.86 | $2.39 | 36,094,085.0 | -4.42% |
| 2026-02 | $4.99 | $4.09 | $0.8987 | 14,018,265.0 | -8.32% |
| 2026-01 | $6.77 | $4.56 | $2.21 | 30,240,843.0 | -29.47% |
2025年のEvolus Inc (EOLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $6.36 | $0.98 | 17,425,570.0 | -6.84% |
| 2025-11 | $7.76 | $6.17 | $1.59 | 36,254,533.0 | +10.84% |
| 2025-10 | $7.38 | $5.91 | $1.47 | 22,287,659.0 | +5.21% |
| 2025-09 | $7.75 | $5.82 | $1.92 | 21,126,125.0 | -19.53% |
| 2025-08 | $9.35 | $5.71 | $3.64 | 45,322,530.0 | -14.46% |
| 2025-07 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| 2025-06 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| 2025-05 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| 2025-04 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| 2025-03 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| 2025-02 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| 2025-01 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
2024年のEvolus Inc (EOLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
6.90%
大文字化:
|
ボリューム (24 時間):