ストックスクリーナーアプリを入手
10.89
0.18%
0.02
アフターアワーズ：
10.89
Evolus Inc (EOLS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.16 | $10.73 | $0.43 | 916,602.0 | +0.18% |
| 2024-12-19 | $11.35 | $10.64 | $0.71 | 770,040.0 | -1.90% |
| 2024-12-18 | $11.81 | $10.96 | $0.85 | 644,085.0 | -5.54% |
| 2024-12-17 | $11.83 | $11.43 | $0.40 | 595,438.0 | +1.91% |
| 2024-12-16 | $11.80 | $11.40 | $0.40 | 489,577.0 | +0.00% |
| 2024-12-13 | $11.81 | $11.34 | $0.4764 | 394,500.0 | -0.60% |
| 2024-12-12 | $12.10 | $11.38 | $0.72 | 651,267.0 | -4.46% |
| 2024-12-11 | $12.28 | $11.98 | $0.29 | 373,492.0 | +0.66% |
| 2024-12-10 | $12.36 | $12.00 | $0.36 | 412,031.0 | -1.15% |
| 2024-12-09 | $12.62 | $12.17 | $0.455 | 321,851.0 | -3.79% |
| 2024-12-06 | $12.99 | $12.55 | $0.44 | 231,710.0 | -0.24% |
| 2024-12-05 | $12.97 | $12.68 | $0.29 | 254,390.0 | -2.08% |
| 2024-12-04 | $13.21 | $12.72 | $0.49 | 568,359.0 | -1.07% |
| 2024-12-03 | $13.63 | $13.06 | $0.57 | 435,572.0 | -3.03% |
| 2024-12-02 | $13.80 | $13.34 | $0.465 | 378,729.0 | -1.31% |
| 2024-11-29 | $14.33 | $13.56 | $0.77 | 511,288.0 | -0.80% |
| 2024-11-27 | $13.84 | $12.83 | $1.01 | 794,417.0 | +7.56% |
| 2024-11-26 | $12.89 | $12.48 | $0.405 | 535,449.0 | +1.26% |
| 2024-11-25 | $12.85 | $12.57 | $0.28 | 438,773.0 | +0.56% |
| 2024-11-22 | $13.24 | $12.46 | $0.785 | 773,999.0 | -3.37% |
Evolus Inc (EOLS) 株の年ごとの株価履歴
この詳細な分析では、Evolus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEOLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evolus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEvolus Inc (EOLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.64 | $3.16 | 8,354,245.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
2023年のEvolus Inc (EOLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| 2023-11 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| 2023-10 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| 2023-09 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| 2023-08 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| 2023-07 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| 2023-06 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| 2023-05 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| 2023-04 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| 2023-03 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| 2023-02 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| 2023-01 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
2022年のEvolus Inc (EOLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $7.84 | $6.51 | $1.33 | 8,794,452.0 | +3.73% |
| 2022-11 | $8.72 | $6.96 | $1.76 | 8,649,347.0 | -15.42% |
| 2022-10 | $9.15 | $7.68 | $1.47 | 7,728,965.0 | +6.34% |
| 2022-09 | $11.00 | $7.59 | $3.41 | 9,363,778.0 | -16.23% |
| 2022-08 | $13.40 | $8.91 | $4.49 | 15,622,864.0 | -22.06% |
| 2022-07 | $14.29 | $11.07 | $3.22 | 7,137,091.0 | +6.29% |
| 2022-06 | $14.30 | $10.31 | $3.99 | 9,748,296.0 | -10.08% |
| 2022-05 | $14.34 | $9.88 | $4.46 | 14,390,993.0 | +15.28% |
| 2022-04 | $12.28 | $10.56 | $1.72 | 7,388,048.0 | -0.27% |
| 2022-03 | $12.12 | $8.39 | $3.73 | 10,685,180.0 | +22.62% |
| 2022-02 | $9.59 | $6.95 | $2.64 | 10,140,554.0 | +23.32% |
| 2022-01 | $7.50 | $5.06 | $2.44 | 10,199,642.0 | +13.98% |
1.61%
1.65%
大文字化:
|
ボリューム (24 時間):