ストックスクリーナーアプリを入手
6.51
1.72%
0.11
アフターアワーズ：
6.51
Evolus Inc (EOLS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-13 | $6.74 | $6.29 | $0.45 | 1,641,611.0 | +1.72% |
| 2025-08-12 | $6.46 | $5.83 | $0.63 | 1,827,551.0 | +10.92% |
| 2025-08-11 | $5.97 | $5.71 | $0.26 | 2,180,660.0 | -2.20% |
| 2025-08-08 | $6.08 | $5.86 | $0.2196 | 2,722,189.0 | -2.80% |
| 2025-08-07 | $6.49 | $5.97 | $0.52 | 3,601,584.0 | -4.71% |
| 2025-08-06 | $6.76 | $5.85 | $0.91 | 13,686,946.0 | -28.51% |
| 2025-08-05 | $9.15 | $8.73 | $0.42 | 4,108,058.0 | -2.20% |
| 2025-08-04 | $9.35 | $8.89 | $0.4575 | 1,468,515.0 | -0.44% |
| 2025-08-01 | $9.18 | $8.65 | $0.53 | 1,697,689.0 | +2.58% |
| 2025-07-31 | $9.29 | $8.76 | $0.53 | 1,239,162.0 | -0.45% |
| 2025-07-30 | $9.36 | $8.91 | $0.45 | 1,392,952.0 | -3.14% |
| 2025-07-29 | $9.42 | $9.19 | $0.2298 | 878,793.0 | -0.32% |
| 2025-07-28 | $9.58 | $9.25 | $0.33 | 687,822.0 | -2.62% |
| 2025-07-25 | $9.72 | $9.00 | $0.7205 | 1,483,700.0 | -1.24% |
| 2025-07-24 | $10.20 | $9.49 | $0.71 | 1,917,345.0 | +0.73% |
| 2025-07-23 | $9.71 | $9.54 | $0.175 | 545,214.0 | +0.10% |
| 2025-07-22 | $9.69 | $9.18 | $0.51 | 800,935.0 | +3.80% |
| 2025-07-21 | $9.41 | $9.18 | $0.235 | 619,453.0 | +0.22% |
| 2025-07-18 | $9.47 | $9.12 | $0.353 | 880,966.0 | -1.50% |
| 2025-07-17 | $9.43 | $9.21 | $0.21 | 534,691.0 | +1.52% |
| 2025-07-16 | $9.43 | $9.12 | $0.31 | 618,487.0 | -0.76% |
| 2025-07-15 | $9.60 | $9.19 | $0.415 | 1,307,329.0 | -2.52% |
Evolus Inc (EOLS) 株の年ごとの株価履歴
この詳細な分析では、Evolus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEOLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evolus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEvolus Inc (EOLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $9.35 | $5.71 | $3.64 | 34,576,414.0 | -27.02% |
| 2025-07 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| 2025-06 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| 2025-05 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| 2025-04 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| 2025-03 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| 2025-02 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| 2025-01 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
2024年のEvolus Inc (EOLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
2023年のEvolus Inc (EOLS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| 2023-11 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| 2023-10 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| 2023-09 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| 2023-08 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| 2023-07 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| 2023-06 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| 2023-05 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| 2023-04 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| 2023-03 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| 2023-02 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| 2023-01 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
4.37%
大文字化:
|
ボリューム (24 時間):