loading

Eaton Vance Enhanced Equity Income Fund (EOI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $20.94 $20.68 $0.2568 19,260.0 -1.17%
2025-07-31 $21.15 $20.93 $0.22 62,100.0 +0.10%
2025-07-30 $21.00 $20.81 $0.19 64,801.0 +0.38%
2025-07-29 $21.04 $20.85 $0.1899 48,100.0 -0.43%
2025-07-28 $21.05 $20.92 $0.13 26,738.0 -0.10%
2025-07-25 $21.03 $20.89 $0.1413 55,729.0 +0.58%
2025-07-24 $20.97 $20.82 $0.1506 50,378.0 -0.19%
2025-07-23 $20.96 $20.90 $0.06 24,160.0 +0.48%
2025-07-22 $20.91 $20.72 $0.19 53,002.0 -0.10%
2025-07-21 $20.87 $20.67 $0.20 51,978.0 +0.68%
2025-07-18 $20.77 $20.61 $0.16 59,763.0 -0.14%
2025-07-17 $20.91 $20.65 $0.2645 53,327.0 +0.24%
2025-07-16 $20.82 $20.61 $0.2098 31,716.0 -0.29%
2025-07-15 $20.98 $20.71 $0.2699 59,200.0 -1.00%
2025-07-14 $21.00 $20.86 $0.14 67,696.0 -0.19%
2025-07-11 $20.98 $20.80 $0.1799 27,934.0 -0.10%
2025-07-10 $21.05 $20.85 $0.1991 58,426.0 +0.33%
2025-07-09 $20.97 $20.81 $0.1599 26,808.0 -0.24%
2025-07-08 $20.98 $20.81 $0.17 33,562.0 +0.77%
2025-07-07 $20.98 $20.75 $0.2285 77,707.0 -0.81%
2025-07-03 $21.03 $20.86 $0.175 33,195.0 +0.43%
2025-07-02 $21.00 $20.82 $0.18 83,141.0 -0.29%

Eaton Vance Enhanced Equity Income Fund (EOI) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance Enhanced Equity Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEOI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance Enhanced Equity Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEaton Vance Enhanced Equity Income Fund (EOI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $21.15 $20.61 $0.54 1,115,170.0 -0.93%
2025-06 $21.00 $19.84 $1.16 981,792.0 +4.65%
2025-05 $20.20 $18.90 $1.30 1,362,405.0 +6.39%
2025-04 $18.99 $15.50 $3.49 2,261,491.0 +0.16%
2025-03 $20.30 $18.31 $1.99 1,895,564.0 -6.99%
2025-02 $21.17 $19.92 $1.25 1,444,687.0 -4.41%
2025-01 $21.42 $19.98 $1.44 1,621,735.0 +1.59%

2024年のEaton Vance Enhanced Equity Income Fund (EOI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.10 $20.77 $1.33 1,475,478.0 -3.17%
2024-11 $21.94 $20.01 $1.93 1,648,267.0 +7.88%
2024-10 $20.63 $19.56 $1.07 1,867,937.0 -0.25%
2024-09 $20.23 $18.82 $1.41 1,834,693.0 +4.98%
2024-08 $19.62 $17.61 $2.01 2,024,858.0 +0.52%
2024-07 $20.16 $18.60 $1.56 1,761,252.0 -1.34%
2024-06 $19.70 $18.36 $1.34 1,322,450.0 +5.31%
2024-05 $18.73 $17.82 $0.9099 1,847,204.0 +2.84%
2024-04 $18.58 $17.10 $1.48 1,535,058.0 -1.59%
2024-03 $18.88 $17.81 $1.07 2,084,361.0 +1.22%
2024-02 $18.07 $17.01 $1.06 1,639,175.0 +6.00%
2024-01 $17.26 $16.02 $1.24 1,590,901.0 +2.47%

2023年のEaton Vance Enhanced Equity Income Fund (EOI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.61 $15.78 $0.83 1,342,707.0 +3.82%
2023-11 $16.03 $14.78 $1.25 1,259,073.0 +8.05%
2023-10 $15.74 $14.36 $1.38 1,630,875.0 -6.75%
2023-09 $16.90 $15.57 $1.33 1,150,113.0 -5.71%
2023-08 $16.88 $15.83 $1.05 1,396,030.0 +0.12%
2023-07 $16.99 $16.11 $0.88 1,194,288.0 +1.82%
2023-06 $16.54 $15.37 $1.17 1,373,945.0 +7.08%
2023-05 $16.18 $15.31 $0.875 1,165,811.0 -0.90%
2023-04 $15.62 $14.97 $0.645 1,227,579.0 +2.10%
2023-03 $15.95 $14.75 $1.20 1,591,069.0 -2.81%
2023-02 $16.80 $15.62 $1.18 1,445,854.0 -3.21%
2023-01 $16.19 $14.59 $1.60 1,744,481.0 +8.37%
closed_end_fund_equity EVT
$23.58
price down icon 1.48%
closed_end_fund_equity GAB
$5.785
price down icon 0.53%
closed_end_fund_equity CLM
$8.03
price down icon 0.80%
closed_end_fund_equity KYN
$12.33
price down icon 0.87%
closed_end_fund_equity GDV
$25.82
price down icon 1.83%
closed_end_fund_equity ETY
$15.48
price down icon 1.31%
大文字化:     |  ボリューム (24 時間):