28.20
price down icon0.28%   -0.0778
after-market アフターアワーズ: 28.20 0.0025 +0.01%
loading

Innovator Emerging Markets Power Buffer Etf October (EOCT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $28.31 $28.13 $0.1835 4,454.0 -0.28%
2025-06-26 $28.35 $28.21 $0.1352 6,715.0 +0.37%
2025-06-25 $28.18 $28.07 $0.105 2,991.0 +0.45%
2025-06-24 $28.17 $28.03 $0.1385 7,593.0 +1.56%
2025-06-23 $27.63 $27.54 $0.09 4,032.0 +0.30%
2025-06-20 $27.57 $27.50 $0.075 7,154.0 -0.24%
2025-06-18 $27.70 $27.59 $0.1099 8,365.0 -0.07%
2025-06-17 $27.79 $27.59 $0.195 3,575.0 -0.83%
2025-06-16 $28.01 $27.83 $0.1762 4,098.0 +0.96%
2025-06-13 $27.74 $27.56 $0.1799 9,182.0 -1.23%
2025-06-12 $28.01 $27.87 $0.1388 4,581.0 +0.11%
2025-06-11 $27.98 $27.86 $0.125 6,519.0 +0.28%
2025-06-10 $27.83 $27.75 $0.08 1,348.0 +0.33%
2025-06-09 $27.80 $27.59 $0.21 11,492.0 +0.56%
2025-06-06 $27.61 $27.47 $0.1369 19,790.0 +0.26%
2025-06-05 $27.58 $27.48 $0.10 143,110.0 +0.22%
2025-06-04 $27.49 $27.38 $0.11 4,571.0 +0.82%
2025-06-03 $27.28 $27.16 $0.12 321,655.0 +0.10%
2025-06-02 $27.22 $27.08 $0.14 8,247.0 +0.32%
2025-05-30 $27.15 $27.04 $0.11 12,842.0 -0.71%
2025-05-29 $27.31 $27.23 $0.08 10,389.0 +0.33%
2025-05-28 $27.29 $27.21 $0.0787 3,205.0 -0.22%

Innovator Emerging Markets Power Buffer Etf October (EOCT) 株の年ごとの株価履歴

この詳細な分析では、Innovator Emerging Markets Power Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEOCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Emerging Markets Power Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator Emerging Markets Power Buffer Etf October (EOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $28.35 $27.08 $1.27 583,926.0 +4.02%
2025-05 $27.49 $26.61 $0.88 245,034.0 +1.77%
2025-04 $26.72 $24.83 $1.89 664,402.0 -0.01%
2025-03 $27.16 $26.26 $0.895 499,560.0 +0.91%
2025-02 $27.00 $26.00 $0.9999 303,557.0 +0.77%
2025-01 $26.41 $25.51 $0.8975 179,122.0 +0.99%

2024年のInnovator Emerging Markets Power Buffer Etf October (EOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.64 $25.69 $0.9471 464,775.0 -0.31%
2024-11 $26.90 $25.96 $0.9399 583,788.0 -1.48%
2024-10 $27.28 $26.32 $0.96 755,256.0 -1.62%
2024-09 $26.92 $24.61 $2.30 134,015.0 +5.39%
2024-08 $25.72 $24.00 $1.72 62,397.0 +1.14%
2024-07 $25.84 $24.67 $1.17 83,693.0 +0.91%
2024-06 $25.09 $24.26 $0.83 59,234.0 +2.33%
2024-05 $25.22 $24.02 $1.20 43,673.0 +1.47%
2024-04 $25.09 $23.46 $1.63 67,945.0 -0.09%
2024-03 $24.15 $23.58 $0.57 266,969.0 +2.03%
2024-02 $23.85 $23.01 $0.8399 71,017.0 +2.65%
2024-01 $23.50 $22.62 $0.875 282,022.0 -2.81%

2023年のInnovator Emerging Markets Power Buffer Etf October (EOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.73 $22.86 $0.8699 270,246.0 +2.42%
2023-11 $23.21 $22.05 $1.16 193,037.0 +4.68%
2023-10 $22.67 $21.91 $0.76 974,802.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):