ストックスクリーナーアプリを入手
0.0009
0.00%
0.00
Enzolytics Inc (ENZC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.0009 | $0.0008 | $0.00 | 791,724.0 | +0.00% |
| 2026-06-10 | $0.001 | $0.0008 | $0.0002 | 16,030,716.0 | -10.00% |
| 2026-06-09 | $0.0013 | $0.001 | $0.0003 | 26,946,475.0 | -16.67% |
| 2026-06-08 | $0.0012 | $0.001 | $0.0002 | 29,232,276.0 | +20.00% |
| 2026-06-05 | $0.001 | $0.0008 | $0.0002 | 18,713,736.0 | +11.11% |
| 2026-06-04 | $0.001 | $0.0008 | $0.0002 | 10,061,799.0 | -10.00% |
| 2026-06-03 | $0.0011 | $0.0006 | $0.0005 | 112,538,260.0 | +25.00% |
| 2026-06-02 | $0.0008 | $0.0006 | $0.0002 | 27,893,519.0 | +33.33% |
| 2026-06-01 | $0.0007 | $0.0006 | $0.0001 | 4,100,859.0 | -14.29% |
| 2026-05-29 | $0.0007 | $0.0005 | $0.0002 | 10,353,296.0 | +0.00% |
| 2026-05-28 | $0.0007 | $0.0005 | $0.0002 | 10,327,218.0 | +0.00% |
| 2026-05-27 | $0.0007 | $0.0005 | $0.0002 | 352,474.0 | +0.00% |
| 2026-05-26 | $0.0007 | $0.0005 | $0.0002 | 6,293,531.0 | +40.00% |
| 2026-05-22 | $0.0007 | $0.0004 | $0.0003 | 2,429,446.0 | -16.67% |
| 2026-05-21 | $0.0006 | $0.0005 | $0.00 | 1,072,836.0 | +0.00% |
| 2026-05-20 | $0.0007 | $0.0005 | $0.0002 | 4,502,263.0 | +20.00% |
| 2026-05-19 | $0.0007 | $0.0004 | $0.0003 | 6,691,264.0 | -16.67% |
| 2026-05-18 | $0.0006 | $0.0005 | $0.00 | 5,828,879.0 | +0.00% |
| 2026-05-15 | $0.0007 | $0.0004 | $0.0003 | 2,209,888.0 | +0.00% |
| 2026-05-14 | $0.0006 | $0.0004 | $0.0002 | 2,527,735.0 | +0.00% |
| 2026-05-13 | $0.0006 | $0.0004 | $0.0002 | 16,325,443.0 | +20.00% |
| 2026-05-12 | $0.0007 | $0.0004 | $0.0003 | 76,626,948.0 | -16.67% |
Enzolytics Inc (ENZC) 株の年ごとの株価履歴
この詳細な分析では、Enzolytics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はENZC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Enzolytics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEnzolytics Inc (ENZC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $0.0013 | $0.0006 | $0.0007 | 246,309,364.0 | +28.57% |
| 2026-05 | $0.0007 | $0.0003 | $0.0004 | 306,007,024.0 | +75.00% |
| 2026-04 | $0.0005 | $0.0003 | $0.0002 | 59,832,742.0 | +33.33% |
| 2026-03 | $0.0006 | $0.0002 | $0.0004 | 317,905,417.0 | -40.00% |
| 2026-02 | $0.0007 | $0.0004 | $0.0003 | 144,221,286.0 | -16.67% |
| 2026-01 | $0.0007 | $0.0002 | $0.0005 | 82,362,276.0 | +100.00% |
2025年のEnzolytics Inc (ENZC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 122,157,666.0 | -33.33% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 108,304,057.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0002 | $0.0003 | 186,090,464.0 | +0.00% |
| 2025-09 | $0.0007 | $0.0002 | $0.0005 | 403,664,878.0 | -50.00% |
| 2025-08 | $0.0008 | $0.0005 | $0.0003 | 55,296,189.0 | -14.29% |
| 2025-07 | $0.001 | $0.0005 | $0.0005 | 78,770,798.0 | +0.00% |
| 2025-06 | $0.0008 | $0.0006 | $0.0002 | 53,794,364.0 | +0.00% |
| 2025-05 | $0.0011 | $0.00 | $0.0011 | 144,877,755.0 | +0.00% |
| 2025-04 | $0.0008 | $0.0006 | $0.0002 | 86,969,848.0 | +0.00% |
| 2025-03 | $0.0009 | $0.0006 | $0.0003 | 54,852,886.0 | -12.50% |
| 2025-02 | $0.001 | $0.0006 | $0.0004 | 133,540,509.0 | -11.11% |
| 2025-01 | $0.0011 | $0.0008 | $0.0003 | 107,015,391.0 | -10.00% |
2024年のEnzolytics Inc (ENZC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0008 | $0.0011 | 284,163,870.0 | +11.11% |
| 2024-11 | $0.0018 | $0.0008 | $0.001 | 296,998,592.0 | -40.00% |
| 2024-10 | $0.002 | $0.0015 | $0.0005 | 193,288,724.0 | -16.67% |
| 2024-09 | $0.003 | $0.0017 | $0.0013 | 209,051,967.0 | -33.33% |
| 2024-08 | $0.0043 | $0.002 | $0.0023 | 158,637,804.0 | +17.39% |
| 2024-07 | $0.0029 | $0.0016 | $0.0013 | 188,507,945.0 | +21.05% |
| 2024-06 | $0.0037 | $0.0014 | $0.0023 | 257,447,164.0 | -48.65% |
| 2024-05 | $0.0055 | $0.0031 | $0.0024 | 336,186,340.0 | -24.49% |
| 2024-04 | $0.0115 | $0.0016 | $0.0099 | 449,226,221.0 | -53.77% |
| 2024-03 | $0.018 | $0.0077 | $0.0103 | 193,442,189.0 | -40.78% |
| 2024-02 | $0.02 | $0.011 | $0.009 | 88,590,425.0 | +11.18% |
| 2024-01 | $0.0247 | $0.015 | $0.0097 | 121,123,493.0 | -8.00% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):