loading

Eaton Vance New York Municipal Bond Fund (ENX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $9.10 $8.98 $0.12 26,769.0 -0.33%
2025-07-31 $9.07 $8.93 $0.14 47,598.0 +0.89%
2025-07-30 $9.00 $8.95 $0.0495 37,793.0 +0.00%
2025-07-29 $8.99 $8.94 $0.0498 40,247.0 +0.84%
2025-07-28 $8.93 $8.88 $0.05 28,737.0 -0.39%
2025-07-25 $8.95 $8.88 $0.07 55,008.0 +0.67%
2025-07-24 $8.97 $8.88 $0.09 29,401.0 -0.56%
2025-07-23 $8.96 $8.93 $0.0299 2,078.0 -0.78%
2025-07-22 $9.02 $8.96 $0.0557 20,609.0 +0.56%
2025-07-21 $9.06 $8.94 $0.1215 44,621.0 +0.00%
2025-07-18 $9.05 $8.96 $0.09 22,178.0 -0.44%
2025-07-17 $9.09 $8.99 $0.10 25,622.0 -0.99%
2025-07-16 $9.18 $9.08 $0.10 42,991.0 -0.44%
2025-07-15 $9.19 $9.10 $0.09 24,560.0 -1.08%
2025-07-14 $9.27 $9.16 $0.1099 19,063.0 +1.10%
2025-07-11 $9.32 $9.13 $0.1899 22,576.0 -1.51%
2025-07-10 $9.31 $9.24 $0.0695 16,676.0 -0.43%
2025-07-09 $9.34 $9.26 $0.08 13,952.0 +0.11%
2025-07-08 $9.32 $9.26 $0.06 10,239.0 +0.22%
2025-07-07 $9.35 $9.24 $0.1111 27,835.0 -0.54%
2025-07-03 $9.38 $9.27 $0.11 36,682.0 -0.17%
2025-07-02 $9.37 $9.28 $0.09 86,831.0 +0.71%

Eaton Vance New York Municipal Bond Fund (ENX) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance New York Municipal Bond Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はENX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance New York Municipal Bond Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEaton Vance New York Municipal Bond Fund (ENX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $9.38 $8.88 $0.50 709,704.0 -2.69%
2025-06 $9.35 $9.11 $0.24 707,017.0 +1.09%
2025-05 $9.62 $9.18 $0.44 557,697.0 -1.82%
2025-04 $9.70 $8.74 $0.96 811,560.0 -1.37%
2025-03 $9.89 $9.47 $0.42 748,001.0 -3.56%
2025-02 $9.86 $9.59 $0.275 637,942.0 +1.97%
2025-01 $9.80 $9.42 $0.38 727,800.0 +1.26%

2024年のEaton Vance New York Municipal Bond Fund (ENX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.01 $9.34 $0.6695 1,002,261.0 -3.03%
2024-11 $9.98 $9.44 $0.5378 965,210.0 +4.11%
2024-10 $10.02 $9.42 $0.5957 629,279.0 -4.62%
2024-09 $10.09 $9.85 $0.24 654,703.0 +0.50%
2024-08 $10.13 $9.74 $0.395 669,595.0 +0.61%
2024-07 $10.04 $9.74 $0.30 382,226.0 -0.10%
2024-06 $9.94 $9.59 $0.35 289,484.0 +3.14%
2024-05 $9.85 $9.27 $0.58 447,711.0 +1.16%
2024-04 $9.77 $9.42 $0.35 393,729.0 -2.68%
2024-03 $9.99 $9.66 $0.33 462,410.0 -1.92%
2024-02 $10.07 $9.68 $0.39 507,467.0 +1.12%
2024-01 $9.90 $9.44 $0.46 504,082.0 +1.45%

2023年のEaton Vance New York Municipal Bond Fund (ENX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.73 $9.19 $0.54 983,104.0 +4.10%
2023-11 $9.27 $7.86 $1.41 1,641,100.0 +17.94%
2023-10 $8.39 $7.84 $0.5534 881,174.0 -5.19%
2023-09 $9.54 $8.25 $1.29 861,530.0 -11.43%
2023-08 $9.68 $9.04 $0.64 397,426.0 -3.51%
2023-07 $9.73 $9.32 $0.412 657,647.0 +3.19%
2023-06 $9.64 $9.25 $0.39 536,346.0 +2.06%
2023-05 $9.72 $9.03 $0.69 500,542.0 -4.86%
2023-04 $9.98 $9.41 $0.57 583,879.0 -0.41%
2023-03 $9.73 $9.06 $0.67 855,494.0 +5.88%
2023-02 $9.97 $9.06 $0.915 655,555.0 -5.36%
2023-01 $9.83 $8.93 $0.90 794,183.0 +7.66%
closed_end_fund_debt NZF
$11.81
price up icon 0.98%
closed_end_fund_debt GOF
$14.85
price down icon 0.25%
closed_end_fund_debt NVG
$11.71
price up icon 0.56%
closed_end_fund_debt PTY
$13.96
price up icon 0.04%
closed_end_fund_debt JPC
$8.0658
price down icon 0.06%
closed_end_fund_debt NAD
$11.25
price up icon 0.81%
大文字化:     |  ボリューム (24 時間):